Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.519	8.519	8.497	8.519	150	+0.64(+8.11%)
May 30, 2012	7.881	7.881	7.881	7.881	112	-0.27(-3.27%)
May 29, 2012	8.147	8.147	8.147	8.147	563	+0.16(+2.00%)
May 25, 2012	7.508	7.987	7.508	7.987	93	+0.75(+10.29%)
May 24, 2012	7.242	9.527	7.242	7.242	319	-0.75(-9.33%)
May 23, 2012	8.679	8.679	7.827	7.987	612	-0.75(-8.54%)
May 22, 2012	8.679	9.212	8.679	8.732	180	+0.51(+6.15%)
May 21, 2012	8.892	8.892	8.227	8.227	514	-0.19(-2.22%)
May 17, 2012	8.413	8.413	8.413	8.413	56	-1.40(-14.22%)
May 16, 2012	11.29	11.29	9.371	9.808	585	-3.50(-26.32%)
May 15, 2012	13.15	13.31	13.15	13.31	150	-2.66(-16.67%)
May 14, 2012	15.97	15.97	15.97	15.97	107	-0.27(-1.64%)
May 11, 2012	17.25	17.25	16.08	16.24	176	-0.98(-5.72%)
May 10, 2012	17.62	17.62	17.23	17.23	75	+0.19(+1.09%)
May 09, 2012	12.51	18.58	12.51	17.04	1,875	+4.34(+34.17%)
May 08, 2012	10.12	12.78	10.12	12.70	552	+2.05(+19.25%)
May 07, 2012	12.03	13.31	10.12	10.65	1,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.