FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 14.85 14.86 14.04 14.33 119,376 -0.53(-3.57%)
May 27, 2016 14.59 14.86 14.86 14.86 197,400 +0.41(+2.84%)
May 26, 2016 13.89 14.53 13.62 14.45 153,567 +0.48(+3.44%)
May 25, 2016 14.39 14.64 13.89 13.97 220,817 -0.44(-3.05%)
May 24, 2016 14.15 14.70 13.87 14.41 276,928 +0.36(+2.56%)
May 23, 2016 13.63 14.16 13.32 14.05 230,784 +0.51(+3.77%)
May 20, 2016 12.72 13.79 12.72 13.54 194,753 +0.87(+6.87%)
May 19, 2016 12.98 13.20 12.38 12.67 117,972 -0.40(-3.06%)
May 18, 2016 12.38 13.11 12.38 13.07 193,886 +0.73(+5.92%)
May 17, 2016 12.81 12.96 12.33 12.34 228,585 -0.52(-4.04%)
May 16, 2016 13.62 13.62 12.79 12.86 164,859 -0.67(-4.95%)
May 13, 2016 13.02 13.78 12.79 13.53 136,945 +0.58(+4.48%)
May 12, 2016 14.05 14.05 12.76 12.95 161,961 -0.96(-6.90%)
May 11, 2016 13.82 14.27 13.81 13.91 87,112 +0.08(+0.58%)
May 10, 2016 13.85 13.88 13.46 13.83 144,248 +0.08(+0.58%)
May 09, 2016 13.90 13.99 13.48 13.75 100,328 -0.15(-1.08%)
May 06, 2016 13.96 15.07 13.28 13.90 438,884 -2.08(-13.02%)
May 05, 2016 15.26 16.26 15.06 15.98 243,736 +0.94(+6.25%)
May 04, 2016 14.87 15.39 14.65 15.04 214,722 -0.07(-0.46%)
May 03, 2016 15.94 16.06 14.95 15.11 329,401 -1.08(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.