FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 12.62 12.98 12.42 12.59 46,624 +0.00(+0.00%)
May 30, 2017 12.89 12.89 12.31 12.59 153,349 -0.14(-1.10%)
May 26, 2017 12.89 12.89 12.43 12.73 75,605 -0.15(-1.16%)
May 25, 2017 13.00 13.12 12.86 12.88 64,487 -0.12(-0.92%)
May 24, 2017 13.00 13.38 12.93 13.00 57,536 +0.05(+0.39%)
May 23, 2017 12.79 13.08 12.64 12.95 66,591 +0.11(+0.86%)
May 22, 2017 13.03 13.17 12.70 12.84 110,078 -0.18(-1.38%)
May 19, 2017 13.08 13.24 12.59 13.02 120,962 -0.06(-0.46%)
May 18, 2017 12.91 13.30 12.87 13.08 56,731 +0.07(+0.54%)
May 17, 2017 13.53 13.53 12.83 13.01 96,031 -0.62(-4.55%)
May 16, 2017 13.54 14.05 13.49 13.63 162,938 +0.22(+1.64%)
May 15, 2017 12.59 13.43 12.59 13.41 157,688 +0.95(+7.62%)
May 12, 2017 12.45 12.66 12.33 12.46 70,518 +0.01(+0.08%)
May 11, 2017 12.38 12.65 12.10 12.45 98,835 +0.02(+0.16%)
May 10, 2017 11.86 12.47 11.86 12.43 132,896 +0.63(+5.34%)
May 09, 2017 12.00 12.01 11.65 11.80 315,944 -0.20(-1.67%)
May 08, 2017 12.60 12.72 11.87 12.00 122,617 -0.59(-4.69%)
May 05, 2017 12.65 13.57 12.33 12.59 228,425 -1.00(-7.36%)
May 04, 2017 13.47 13.72 13.39 13.59 103,947 +0.12(+0.89%)
May 03, 2017 13.27 13.49 12.99 13.47 81,776 +0.05(+0.37%)
May 02, 2017 13.59 13.69 13.35 13.42 69,502 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.