Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.61	17.61	17.32	17.32	112,720	-0.19(-1.06%)
May 30, 2013	17.38	17.58	17.38	17.51	0	+0.08(+0.44%)
May 29, 2013	17.48	17.48	17.28	17.43	69,895	+0.01(+0.04%)
May 28, 2013	17.48	17.54	17.38	17.42	50,352	+0.13(+0.76%)
May 24, 2013	17.26	17.30	17.18	17.29	0	-0.09(-0.49%)
May 23, 2013	17.00	17.38	17.00	17.38	0	+0.14(+0.81%)
May 22, 2013	17.45	17.55	17.18	17.24	0	-0.22(-1.24%)
May 21, 2013	17.45	17.49	17.40	17.45	0	+0.01(+0.04%)
May 20, 2013	17.40	17.48	17.40	17.45	0	-0.01(-0.04%)
May 17, 2013	17.33	17.45	17.27	17.45	0	+0.18(+1.03%)
May 16, 2013	17.21	17.39	17.21	17.28	93,001	+0.17(+0.99%)
May 15, 2013	17.07	17.13	17.02	17.11	0	+0.03(+0.18%)
May 13, 2013	17.11	17.11	17.04	17.07	0	-0.05(-0.32%)
May 10, 2013	17.09	17.13	17.03	17.13	0	+0.13(+0.75%)
May 09, 2013	17.07	17.14	17.00	17.00	0	-0.12(-0.70%)
May 08, 2013	16.97	17.12	16.96	17.12	0	+0.14(+0.81%)
May 07, 2013	17.22	17.22	16.96	16.98	0	-0.02(-0.12%)
May 06, 2013	16.98	17.06	16.96	17.00	0	+0.01(+0.05%)
May 03, 2013	17.16	17.16	16.83	17.00	0	+0.16(+0.98%)
May 02, 2013	16.68	16.84	16.61	16.83	0	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.