Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.84	22.84	22.63	22.67	73,458	-0.14(-0.64%)
May 28, 2015	22.75	22.83	22.72	22.81	61,838	+0.01(+0.04%)
May 27, 2015	22.46	22.84	22.46	22.81	73,174	+0.39(+1.72%)
May 26, 2015	22.56	22.61	22.31	22.42	125,333	-0.29(-1.28%)
May 22, 2015	22.77	22.71	22.71	22.71	87,577	-0.08(-0.35%)
May 21, 2015	22.61	22.81	22.61	22.79	69,046	+0.07(+0.32%)
May 20, 2015	22.75	22.81	22.63	22.72	333,729	+0.02(+0.11%)
May 19, 2015	22.86	22.86	22.64	22.69	66,209	-0.12(-0.53%)
May 18, 2015	22.71	22.82	22.70	22.81	113,014	+0.02(+0.11%)
May 15, 2015	22.82	22.82	22.69	22.79	75,583	+0.03(+0.14%)
May 14, 2015	22.68	22.77	22.65	22.76	84,362	+0.27(+1.18%)
May 13, 2015	22.51	22.60	22.46	22.49	47,487	+0.10(+0.43%)
May 12, 2015	22.40	22.47	22.22	22.40	155,835	-0.13(-0.57%)
May 11, 2015	22.54	22.60	22.48	22.52	61,061	-0.09(-0.39%)
May 08, 2015	22.45	22.62	22.45	22.61	88,517	+0.30(+1.33%)
May 07, 2015	22.20	22.42	22.20	22.32	89,937	+0.04(+0.19%)
May 06, 2015	22.51	22.51	22.13	22.27	92,621	-0.15(-0.68%)
May 05, 2015	22.76	22.76	22.39	22.43	303,407	-0.35(-1.55%)
May 04, 2015	22.78	22.86	22.77	22.78	76,913	+0.03(+0.13%)
May 01, 2015	22.55	22.79	22.55	22.75	123,512	+0.23(+1.01%)
Apr 30, 2015	22.66	22.66	22.40	22.52	155,768	-0.21(-0.92%)
Apr 29, 2015	22.70	22.81	22.60	22.73	109,804	-0.14(-0.63%)
Apr 28, 2015	22.69	22.89	22.57	22.88	109,946	+0.20(+0.89%)
Apr 27, 2015	22.64	22.73	22.64	22.68	151,124	+0.05(+0.21%)
Apr 24, 2015	22.68	22.68	22.53	22.63	136,139	+0.10(+0.43%)
Apr 23, 2015	22.32	22.59	22.32	22.53	152,311	+0.04(+0.18%)
Apr 22, 2015	22.44	22.50	22.26	22.49	135,531	+0.16(+0.73%)
Apr 21, 2015	22.47	22.47	22.31	22.33	202,353	-0.01(-0.05%)
Apr 20, 2015	22.12	22.35	22.07	22.34	88,384	+0.33(+1.51%)
Apr 17, 2015	22.17	22.17	21.91	22.01	186,272	-0.27(-1.19%)
Apr 16, 2015	22.25	22.32	22.19	22.27	117,385	-0.03(-0.14%)
Apr 15, 2015	22.12	22.39	22.12	22.31	174,882	+0.29(+1.33%)
Apr 14, 2015	22.07	22.12	21.96	22.01	110,552	-0.07(-0.31%)
Apr 13, 2015	22.21	22.25	22.08	22.08	111,763	-0.09(-0.40%)
Apr 10, 2015	22.03	22.17	21.99	22.17	115,794	+0.14(+0.66%)
Apr 09, 2015	21.80	22.04	21.80	22.02	94,502	+0.14(+0.62%)
Apr 08, 2015	21.80	21.98	21.80	21.89	83,951	+0.05(+0.22%)
Apr 07, 2015	21.82	22.01	21.82	21.84	113,548	-0.01(-0.06%)
Apr 06, 2015	21.60	21.91	21.57	21.85	93,328	+0.21(+0.95%)
Apr 02, 2015	21.61	21.65	21.65	21.65	1,490,428	+0.04(+0.19%)
Apr 01, 2015	21.67	21.67	21.45	21.61	554,013	-0.07(-0.33%)
Mar 31, 2015	21.78	21.78	21.64	21.68	192,651	-0.16(-0.74%)
Mar 30, 2015	21.74	21.86	21.74	21.84	158,799	+0.22(+1.00%)
Mar 27, 2015	21.53	21.68	21.36	21.62	106,435	+0.13(+0.60%)
Mar 26, 2015	21.36	21.59	21.26	21.49	188,306	-0.06(-0.30%)
Mar 25, 2015	22.08	22.08	21.52	21.56	238,162	-0.62(-2.79%)
Mar 24, 2015	22.39	22.39	22.17	22.18	178,842	-0.14(-0.61%)
Mar 23, 2015	22.27	22.44	22.27	22.31	175,691	-0.01(-0.04%)
Mar 20, 2015	22.17	22.42	22.17	22.32	140,347	+0.22(+0.98%)
Mar 19, 2015	22.19	22.25	22.10	22.11	111,885	-0.11(-0.51%)
Mar 18, 2015	21.90	22.29	21.77	22.22	155,140	+0.33(+1.51%)
Mar 17, 2015	21.85	21.93	21.77	21.89	159,747	-0.03(-0.15%)
Mar 16, 2015	21.75	21.92	21.73	21.92	122,363	+0.27(+1.26%)
Mar 13, 2015	21.75	21.75	21.46	21.65	141,544	-0.10(-0.48%)
Mar 12, 2015	21.55	21.79	21.54	21.75	208,243	-0.02(-0.07%)
Mar 11, 2015	21.86	21.92	21.70	21.77	160,651	-0.07(-0.33%)
Mar 10, 2015	22.12	22.19	21.84	21.84	260,898	-0.44(-1.99%)
Mar 09, 2015	22.33	22.37	22.21	22.28	249,929	+0.03(+0.14%)
Mar 06, 2015	22.51	22.51	22.19	22.25	145,085	-0.30(-1.32%)
Mar 05, 2015	22.67	22.67	22.46	22.55	240,360	-0.02(-0.11%)
Mar 04, 2015	22.60	22.60	22.45	22.57	202,735	-0.13(-0.57%)
Mar 03, 2015	22.89	22.89	22.68	22.70	208,821	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.