Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.03	25.83	24.28	25.42	117,737	+0.39(+1.55%)
May 27, 2010	25.51	25.77	24.58	25.03	137,940	+0.52(+2.11%)
May 26, 2010	24.46	25.09	23.91	24.52	169,743	+0.37(+1.53%)
May 25, 2010	23.02	24.28	22.82	24.15	96,171	+0.11(+0.46%)
May 24, 2010	24.70	25.15	23.73	24.04	129,066	-0.61(-2.47%)
May 21, 2010	23.05	25.35	23.05	24.64	225,696	+1.38(+5.94%)
May 20, 2010	23.23	24.44	23.07	23.26	214,537	-1.70(-6.79%)
May 19, 2010	25.63	26.31	24.47	24.96	227,927	-0.84(-3.25%)
May 18, 2010	26.51	26.98	25.59	25.80	133,679	-0.32(-1.23%)
May 17, 2010	26.52	26.62	25.06	26.12	189,893	-0.30(-1.12%)
May 14, 2010	27.11	27.11	25.93	26.41	153,554	-0.98(-3.57%)
May 13, 2010	27.02	28.11	26.78	27.39	138,514	+0.18(+0.68%)
May 12, 2010	26.84	27.27	25.91	27.21	126,743	+0.71(+2.68%)
May 11, 2010	25.87	26.75	25.16	26.50	257,536	+1.49(+5.97%)
May 10, 2010	24.64	25.77	23.98	25.00	198,136	+1.46(+6.18%)
May 07, 2010	24.31	24.82	23.17	23.55	290,218	-0.66(-2.74%)
May 06, 2010	25.60	26.48	22.12	24.21	254,872	-1.66(-6.41%)
May 05, 2010	25.70	26.73	25.39	25.87	280,678	-1.16(-4.30%)
May 04, 2010	28.99	29.20	26.73	27.03	292,760	-2.42(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.