FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.61 USD  -0.09 (-0.54%)
Streaming Delayed Price  /  Updated: 11:41 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 23.95 24.36 23.49 23.66 27,996 -0.18(-0.76%)
May 29, 2014 23.70 24.00 23.19 23.84 14,786 +0.34(+1.45%)
May 28, 2014 23.48 23.68 22.69 23.50 38,922 +0.10(+0.43%)
May 27, 2014 22.87 23.75 22.87 23.40 30,670 +0.82(+3.63%)
May 23, 2014 22.32 22.58 22.58 22.58 16,900 +0.07(+0.31%)
May 22, 2014 22.46 22.56 22.11 22.51 6,647 +0.25(+1.12%)
May 21, 2014 22.57 22.57 22.05 22.26 25,718 -0.31(-1.37%)
May 20, 2014 23.54 23.54 22.44 22.57 32,409 -1.14(-4.81%)
May 19, 2014 23.03 23.72 23.02 23.71 28,378 +0.68(+2.95%)
May 16, 2014 23.00 23.31 22.70 23.03 18,248 +0.05(+0.22%)
May 15, 2014 23.19 23.19 22.70 22.98 29,631 -0.24(-1.03%)
May 14, 2014 24.25 24.25 23.16 23.22 29,015 -0.97(-4.01%)
May 13, 2014 24.89 24.89 24.01 24.19 19,203 -0.71(-2.85%)
May 12, 2014 24.02 25.42 24.02 24.90 32,358 +1.03(+4.32%)
May 09, 2014 23.80 24.24 23.50 23.87 14,311 -0.06(-0.25%)
May 08, 2014 23.76 24.50 23.08 23.93 23,258 +0.10(+0.42%)
May 07, 2014 24.12 24.21 20.88 23.83 29,100 -0.02(-0.08%)
May 06, 2014 24.68 24.70 23.76 23.85 36,267 -0.74(-3.01%)
May 05, 2014 24.95 24.99 24.42 24.59 27,211 -0.68(-2.69%)
May 02, 2014 25.31 25.74 24.90 25.27 24,976 +0.09(+0.36%)
May 01, 2014 26.22 26.66 25.06 25.18 39,965 -1.18(-4.48%)
Apr 30, 2014 25.70 27.06 25.17 26.36 34,820 +0.35(+1.35%)
Apr 29, 2014 26.07 26.26 25.30 26.01 26,347 -0.06(-0.23%)
Apr 28, 2014 26.07 26.57 25.50 26.07 24,766 +0.18(+0.70%)
Apr 25, 2014 26.80 27.14 25.40 25.89 23,523 -1.00(-3.72%)
Apr 24, 2014 27.39 27.54 26.56 26.89 31,264 -0.30(-1.10%)
Apr 23, 2014 27.01 27.42 26.60 27.19 21,045 +0.22(+0.82%)
Apr 22, 2014 26.97 27.25 26.71 26.97 16,791 +0.02(+0.07%)
Apr 21, 2014 27.24 27.54 26.77 26.95 20,031 -0.28(-1.03%)
Apr 17, 2014 27.07 27.23 27.23 27.23 16,000 +0.23(+0.85%)
Apr 16, 2014 27.34 27.46 26.69 27.00 20,476 -0.21(-0.77%)
Apr 15, 2014 27.09 27.29 26.01 27.21 34,974 +0.04(+0.15%)
Apr 14, 2014 27.50 27.80 26.78 27.17 31,929 -0.08(-0.29%)
Apr 11, 2014 27.68 27.89 27.20 27.25 33,324 -0.76(-2.71%)
Apr 10, 2014 28.81 28.81 27.84 28.01 27,498 -0.82(-2.84%)
Apr 09, 2014 28.91 29.19 28.24 28.83 21,847 +0.10(+0.35%)
Apr 08, 2014 28.33 29.18 28.10 28.73 32,804 +0.44(+1.56%)
Apr 07, 2014 28.36 28.95 27.55 28.29 93,166 -0.29(-1.01%)
Apr 04, 2014 29.36 29.58 28.31 28.58 45,115 -0.79(-2.69%)
Apr 03, 2014 28.71 29.42 28.46 29.37 59,553 +0.59(+2.05%)
Apr 02, 2014 28.67 28.88 28.41 28.78 22,832 +0.07(+0.24%)
Apr 01, 2014 28.64 29.19 28.38 28.71 54,463 +0.01(+0.03%)
Mar 31, 2014 28.47 29.09 28.47 28.70 34,885 +0.35(+1.23%)
Mar 28, 2014 28.42 29.24 28.01 28.35 29,646 -0.09(-0.32%)
Mar 27, 2014 28.11 28.81 28.11 28.44 53,015 +0.26(+0.92%)
Mar 26, 2014 29.01 29.01 28.07 28.18 40,036 -0.52(-1.81%)
Mar 25, 2014 28.76 29.19 28.54 28.70 29,023 +0.18(+0.63%)
Mar 24, 2014 28.85 29.05 28.17 28.52 50,710 -0.35(-1.21%)
Mar 21, 2014 28.23 29.03 28.23 28.87 61,919 +0.84(+3.00%)
Mar 20, 2014 28.49 28.85 27.77 28.03 40,029 -0.41(-1.44%)
Mar 19, 2014 28.56 29.00 27.77 28.44 104,698 -0.24(-0.84%)
Mar 18, 2014 28.12 28.69 27.63 28.68 77,141 +0.66(+2.36%)
Mar 17, 2014 27.71 28.17 27.40 28.02 120,078 +0.68(+2.49%)
Mar 14, 2014 27.37 27.66 26.78 27.34 44,826 -0.21(-0.76%)
Mar 13, 2014 27.85 28.25 26.96 27.55 55,936 -0.39(-1.40%)
Mar 12, 2014 27.00 27.95 27.00 27.94 27,350 +0.83(+3.06%)
Mar 11, 2014 27.75 28.12 26.76 27.11 31,222 -0.69(-2.48%)
Mar 10, 2014 27.65 27.80 27.19 27.80 22,124 -0.06(-0.22%)
Mar 07, 2014 28.37 28.37 27.49 27.86 21,361 -0.28(-1.00%)
Mar 06, 2014 27.50 28.23 27.39 28.14 14,057 +0.80(+2.93%)
Mar 05, 2014 27.95 27.95 27.28 27.34 27,776 -0.59(-2.11%)
Mar 04, 2014 27.25 28.23 27.01 27.93 42,868 +1.11(+4.14%)
Mar 03, 2014 27.11 27.30 26.55 26.82 27,371 -0.69(-2.51%)
Feb 28, 2014 26.84 27.51 26.56 27.51 29,090 +0.82(+3.07%)
Feb 27, 2014 27.00 27.31 26.46 26.69 25,596 -0.62(-2.27%)
Feb 26, 2014 27.02 27.61 26.68 27.31 19,937 +0.48(+1.79%)
Feb 25, 2014 27.99 27.99 26.59 26.83 26,755 -1.15(-4.11%)
Feb 24, 2014 27.57 28.31 27.57 27.98 17,796 +0.23(+0.83%)
Feb 21, 2014 28.53 28.60 27.50 27.75 30,668 -0.63(-2.22%)
Feb 20, 2014 27.01 28.39 27.01 28.38 22,327 +0.84(+3.05%)
Feb 19, 2014 28.31 28.70 27.37 27.54 21,568 -0.95(-3.33%)
Feb 18, 2014 28.22 28.60 27.60 28.49 16,275 +0.54(+1.93%)
Feb 14, 2014 27.90 27.95 27.95 27.95 36,300 -0.03(-0.11%)
Feb 13, 2014 27.31 28.32 27.31 27.98 21,145 +0.44(+1.60%)
Feb 12, 2014 27.36 27.80 27.24 27.54 25,488 +0.24(+0.88%)
Feb 11, 2014 26.44 27.33 26.44 27.30 21,106 +0.87(+3.29%)
Feb 10, 2014 26.73 26.73 25.84 26.43 36,554 -0.30(-1.12%)
Feb 07, 2014 26.86 26.86 26.16 26.73 27,671 -0.01(-0.04%)
Feb 06, 2014 26.67 26.97 26.37 26.74 34,342 +0.23(+0.87%)
Feb 05, 2014 26.66 27.00 26.18 26.51 24,099 -0.24(-0.90%)
Feb 04, 2014 26.44 27.43 26.18 26.75 26,048 +0.34(+1.29%)
Feb 03, 2014 27.66 27.99 26.31 26.41 43,946 -1.28(-4.62%)
Jan 31, 2014 27.73 28.36 27.59 27.69 46,282 -0.42(-1.49%)
Jan 30, 2014 28.04 28.40 27.42 28.11 30,184 +0.46(+1.66%)
Jan 29, 2014 27.99 28.11 26.60 27.65 35,744 -0.49(-1.74%)
Jan 28, 2014 27.79 28.45 27.75 28.14 48,711 +0.50(+1.81%)
Jan 27, 2014 28.72 29.00 27.60 27.64 33,487 -0.86(-3.02%)
Jan 24, 2014 29.30 29.30 28.34 28.50 34,645 -1.02(-3.46%)
Jan 23, 2014 29.83 30.10 29.01 29.52 50,795 -0.36(-1.20%)
Jan 22, 2014 30.27 30.34 29.71 29.88 29,616 -0.27(-0.90%)
Jan 21, 2014 30.73 30.73 29.89 30.15 26,816 -0.28(-0.92%)
Jan 17, 2014 30.15 30.43 30.43 30.43 37,400 +0.14(+0.46%)
Jan 16, 2014 30.12 30.93 29.54 30.29 30,742 +0.02(+0.07%)
Jan 15, 2014 29.66 30.50 29.66 30.27 58,425 +0.44(+1.48%)
Jan 14, 2014 29.18 29.86 29.18 29.83 43,668 +0.74(+2.54%)
Jan 13, 2014 29.85 30.00 28.85 29.09 41,877 -0.72(-2.42%)
Jan 10, 2014 29.43 29.94 29.18 29.81 43,558 +0.45(+1.53%)
Jan 09, 2014 29.22 29.54 28.80 29.36 58,734 +0.37(+1.28%)
Jan 08, 2014 29.36 29.57 28.51 28.99 71,998 -0.47(-1.60%)
Jan 07, 2014 29.07 29.82 29.05 29.46 36,423 +0.62(+2.15%)
Jan 06, 2014 29.25 29.38 28.59 28.84 83,193 -0.18(-0.62%)
Jan 03, 2014 28.95 29.44 28.81 29.02 75,538 +0.31(+1.08%)
Jan 02, 2014 29.11 29.35 28.42 28.71 55,480 -0.27(-0.93%)
Dec 31, 2013 28.98 28.98 28.98 28.98 51,300 +0.09(+0.31%)
Dec 30, 2013 28.99 29.37 28.77 28.89 47,355 -0.10(-0.34%)
Dec 27, 2013 28.80 29.32 28.03 28.99 53,157 +0.25(+0.87%)
Dec 26, 2013 30.00 30.00 28.64 28.74 51,151 +0.01(+0.03%)
Dec 24, 2013 28.89 29.32 28.55 28.73 49,288 -0.16(-0.55%)
Dec 23, 2013 27.90 29.05 27.77 28.89 51,175 +1.38(+5.02%)
Dec 20, 2013 27.88 28.42 27.43 27.51 116,906 -0.23(-0.83%)
Dec 19, 2013 27.98 28.09 27.30 27.74 37,923 -0.03(-0.11%)
Dec 18, 2013 27.34 27.91 27.17 27.77 34,464 +0.61(+2.25%)
Dec 17, 2013 27.08 27.65 26.45 27.16 31,625 +0.63(+2.37%)
Dec 16, 2013 27.04 27.58 26.27 26.53 65,535 -0.48(-1.78%)
Dec 13, 2013 26.65 27.34 26.00 27.01 32,218 +0.51(+1.92%)
Dec 12, 2013 26.94 27.01 26.34 26.50 33,824 -0.43(-1.60%)
Dec 11, 2013 27.42 27.79 26.45 26.93 31,152 -0.58(-2.11%)
Dec 10, 2013 27.66 28.08 27.18 27.51 56,725 -0.33(-1.19%)
Dec 09, 2013 28.10 28.41 27.57 27.84 34,277 +0.00(+0.00%)
Dec 06, 2013 28.05 28.16 27.68 27.84 0 +0.10(+0.36%)
Dec 05, 2013 27.31 27.97 27.07 27.74 0 +0.34(+1.24%)
Dec 04, 2013 26.96 27.91 26.76 27.40 0 +0.23(+0.85%)
Dec 03, 2013 27.43 28.31 27.13 27.17 0 -0.47(-1.70%)
Dec 02, 2013 27.91 27.91 26.63 27.64 0 -0.43(-1.53%)
Nov 29, 2013 27.67 28.26 27.67 28.07 0 +0.68(+2.48%)
Nov 27, 2013 27.05 27.96 27.05 27.39 0 +0.47(+1.75%)
Nov 26, 2013 27.08 27.59 26.89 26.92 0 -0.03(-0.11%)
Nov 25, 2013 26.97 27.31 26.45 26.95 0 +0.25(+0.94%)
Nov 22, 2013 26.92 26.92 26.46 26.70 0 -0.16(-0.60%)
Nov 21, 2013 26.52 27.19 26.52 26.86 38,285 +0.38(+1.44%)
Nov 20, 2013 25.12 26.78 25.09 26.48 0 +1.55(+6.22%)
Nov 19, 2013 25.22 26.48 24.56 24.93 75,527 -0.14(-0.56%)
Nov 18, 2013 26.06 26.06 24.90 25.07 0 -1.00(-3.84%)
Nov 15, 2013 26.26 26.85 25.84 26.07 0 -0.03(-0.11%)
Nov 14, 2013 26.33 26.43 25.84 26.10 0 -0.17(-0.65%)
Nov 13, 2013 25.74 26.36 25.68 26.27 18,215 +0.21(+0.81%)
Nov 12, 2013 25.89 26.37 25.62 26.06 0 -0.04(-0.15%)
Nov 11, 2013 26.86 27.05 26.03 26.10 0 -0.89(-3.30%)
Nov 08, 2013 25.80 27.20 25.80 26.99 0 +1.33(+5.18%)
Nov 07, 2013 26.56 26.58 25.51 25.66 46,033 -0.87(-3.28%)
Nov 06, 2013 27.00 27.11 26.42 26.53 69,331 -0.11(-0.41%)
Nov 05, 2013 26.83 27.10 26.23 26.64 0 -0.31(-1.15%)
Nov 04, 2013 26.08 26.97 25.96 26.95 83,746 +0.66(+2.51%)
Nov 01, 2013 27.18 27.18 25.98 26.29 0 -1.08(-3.95%)
Oct 31, 2013 30.28 30.28 24.56 27.37 0 -3.29(-10.73%)
Oct 30, 2013 30.98 31.41 30.39 30.66 47,275 -0.40(-1.29%)
Oct 29, 2013 31.29 31.65 30.78 31.06 0 -0.04(-0.13%)
Oct 28, 2013 31.10 31.20 30.31 31.10 0 +0.16(+0.52%)
Oct 25, 2013 30.66 31.48 30.65 30.94 0 +0.38(+1.24%)
Oct 24, 2013 30.77 30.95 30.34 30.56 35,302 +0.14(+0.46%)
Oct 23, 2013 30.63 31.11 30.28 30.42 0 -0.45(-1.46%)
Oct 22, 2013 30.97 31.10 30.70 30.87 30,328 -0.10(-0.32%)
Oct 21, 2013 30.87 31.68 30.87 30.97 37,929 +0.16(+0.51%)
Oct 18, 2013 30.29 30.90 30.08 30.81 71,299 +0.81(+2.71%)
Oct 17, 2013 29.90 30.10 29.80 30.00 55,134 +0.10(+0.33%)
Oct 16, 2013 30.11 30.26 29.79 29.90 39,209 -0.11(-0.37%)
Oct 15, 2013 29.98 30.49 29.42 30.01 59,254 +0.01(+0.03%)
Oct 14, 2013 29.42 30.45 28.84 30.00 52,742 +0.54(+1.83%)
Oct 11, 2013 28.79 29.46 28.79 29.46 0 +0.40(+1.38%)
Oct 10, 2013 28.37 29.46 27.97 29.06 20,848 +1.33(+4.80%)
Oct 09, 2013 27.70 28.06 27.43 27.73 29,104 -0.03(-0.11%)
Oct 08, 2013 26.91 27.91 26.91 27.76 21,685 -0.04(-0.14%)
Oct 07, 2013 28.01 28.42 27.64 27.80 0 -0.31(-1.10%)
Oct 04, 2013 27.69 28.32 27.69 28.11 0 +0.32(+1.15%)
Oct 03, 2013 28.05 28.31 27.55 27.79 0 -0.35(-1.24%)
Oct 02, 2013 28.34 28.34 27.55 28.14 22,468 -0.34(-1.19%)
Oct 01, 2013 27.87 28.65 27.62 28.48 25,622 +0.70(+2.52%)
Sep 30, 2013 27.62 27.97 27.43 27.78 0 -0.09(-0.32%)
Sep 27, 2013 27.54 27.96 26.21 27.87 0 +0.02(+0.07%)
Sep 26, 2013 27.65 28.00 27.49 27.85 18,321 +0.17(+0.61%)
Sep 25, 2013 27.18 28.00 27.18 27.68 33,766 +0.43(+1.58%)
Sep 24, 2013 27.24 27.75 26.98 27.25 31,404 +0.00(+0.00%)
Sep 23, 2013 27.03 27.65 26.90 27.25 19,484 +0.19(+0.70%)
Sep 20, 2013 26.71 27.35 26.33 27.06 0 +0.40(+1.50%)
Sep 19, 2013 26.99 27.00 26.49 26.66 0 -0.27(-1.00%)
Sep 18, 2013 26.65 26.93 26.25 26.93 31,794 +0.20(+0.75%)
Sep 17, 2013 26.69 27.04 26.51 26.73 0 +0.08(+0.30%)
Sep 16, 2013 26.40 27.09 26.55 26.65 0 +0.25(+0.95%)
Sep 13, 2013 26.61 26.61 26.05 26.40 0 -0.17(-0.64%)
Sep 12, 2013 27.31 27.31 26.54 26.57 22,448 -0.70(-2.57%)
Sep 11, 2013 27.04 27.58 26.25 27.27 0 +0.23(+0.85%)
Sep 10, 2013 27.72 27.98 26.79 27.04 22,110 -0.24(-0.88%)
Sep 09, 2013 26.53 27.47 26.20 27.28 0 +0.96(+3.65%)
Sep 06, 2013 26.69 26.69 26.09 26.32 0 -0.19(-0.72%)
Sep 05, 2013 26.34 26.80 26.30 26.51 0 +0.25(+0.95%)
Sep 04, 2013 25.90 26.50 25.81 26.26 0 +0.29(+1.12%)
Sep 03, 2013 26.33 26.70 25.61 25.97 29,340 -0.01(-0.04%)
Aug 30, 2013 26.21 26.48 25.75 25.98 0 -0.25(-0.95%)
Aug 29, 2013 26.59 26.89 25.82 26.23 22,260 -0.36(-1.35%)
Aug 28, 2013 25.88 26.73 25.61 26.59 0 +0.54(+2.07%)
Aug 27, 2013 26.71 27.20 25.91 26.05 29,521 -1.18(-4.33%)
Aug 26, 2013 27.73 28.03 27.10 27.23 0 -0.54(-1.94%)
Aug 23, 2013 27.84 28.01 27.20 27.77 0 -0.09(-0.32%)
Aug 22, 2013 26.90 28.05 26.90 27.86 17,811 +1.09(+4.07%)
Aug 21, 2013 27.57 27.57 26.35 26.77 0 -0.76(-2.76%)
Aug 20, 2013 27.59 28.20 27.36 27.53 23,429 +0.13(+0.47%)
Aug 19, 2013 27.91 28.26 27.21 27.40 30,020 -0.34(-1.23%)
Aug 16, 2013 27.55 28.23 27.43 27.74 0 +0.05(+0.18%)
Aug 15, 2013 27.61 28.16 27.34 27.69 27,195 -0.47(-1.67%)
Aug 14, 2013 28.00 28.36 27.83 28.16 56,646 +0.16(+0.57%)
Aug 13, 2013 28.72 28.72 27.73 28.00 41,118 -0.68(-2.37%)
Aug 12, 2013 27.75 29.48 27.03 28.68 105,542 +0.22(+0.77%)
Aug 09, 2013 25.64 28.88 25.47 28.46 144,886 +2.43(+9.34%)
Aug 08, 2013 27.44 28.14 25.75 26.03 115,945 -1.16(-4.27%)
Aug 07, 2013 27.22 27.67 26.74 27.19 41,819 -0.11(-0.40%)
Aug 06, 2013 28.14 28.14 27.09 27.30 48,470 -0.85(-3.02%)
Aug 05, 2013 28.12 28.20 27.88 28.15 36,909 +0.02(+0.07%)
Aug 02, 2013 27.88 28.22 27.85 28.13 28,928 +0.16(+0.57%)
Aug 01, 2013 28.26 28.31 27.90 27.97 30,497 +0.12(+0.43%)
Jul 31, 2013 28.16 28.49 27.83 27.85 0 -0.27(-0.96%)
Jul 30, 2013 28.27 28.53 27.89 28.12 0 +0.07(+0.25%)
Jul 29, 2013 28.45 28.50 27.60 28.05 0 -0.40(-1.41%)
Jul 26, 2013 28.12 28.54 28.12 28.45 0 +0.03(+0.11%)
Jul 25, 2013 28.24 28.61 28.11 28.42 0 +0.25(+0.89%)
Jul 24, 2013 28.52 28.60 28.07 28.17 0 -0.22(-0.77%)
Jul 23, 2013 28.30 28.53 28.17 28.39 0 +0.30(+1.07%)
Jul 22, 2013 28.18 28.73 27.08 28.09 0 +1.02(+3.77%)
Jul 19, 2013 26.87 27.14 26.50 27.07 0 +0.10(+0.37%)
Jul 18, 2013 26.80 27.36 26.67 26.97 0 +0.02(+0.07%)
Jul 17, 2013 27.24 27.64 26.80 26.95 149,075 -0.14(-0.52%)
Jul 16, 2013 27.22 27.30 26.83 27.09 0 +0.13(+0.48%)
Jul 15, 2013 27.26 27.30 26.83 26.96 0 -0.06(-0.22%)
Jul 12, 2013 27.20 27.37 26.87 27.02 0 -0.15(-0.55%)
Jul 11, 2013 26.50 27.40 26.49 27.17 0 +1.02(+3.90%)
Jul 10, 2013 25.98 26.50 25.95 26.15 0 +0.27(+1.04%)
Jul 09, 2013 25.33 26.02 25.23 25.88 0 +0.65(+2.58%)
Jul 08, 2013 25.75 26.01 25.15 25.23 80,609 -0.32(-1.25%)
Jul 05, 2013 25.14 26.00 25.00 25.55 0 +0.50(+2.00%)
Jul 03, 2013 24.81 25.09 24.69 25.05 0 +0.07(+0.28%)
Jul 02, 2013 24.92 25.17 24.46 24.98 0 +0.19(+0.77%)
Jul 01, 2013 24.73 25.33 24.61 24.79 0 +0.29(+1.18%)
Jun 28, 2013 24.24 24.83 24.07 24.50 231,748 +0.09(+0.37%)
Jun 27, 2013 24.09 24.55 24.09 24.41 0 +0.44(+1.84%)
Jun 26, 2013 23.85 24.29 23.54 23.97 0 +0.24(+1.01%)
Jun 25, 2013 23.04 23.85 22.89 23.73 0 +0.67(+2.91%)
Jun 24, 2013 23.86 24.23 22.79 23.06 0 -1.30(-5.34%)
Jun 21, 2013 24.50 24.54 24.11 24.36 128,685 -0.07(-0.31%)
Jun 20, 2013 24.81 24.97 24.35 24.43 0 -0.83(-3.27%)
Jun 19, 2013 25.16 25.38 24.89 25.26 0 -0.12(-0.47%)
Jun 18, 2013 25.03 25.73 24.95 25.38 0 +0.34(+1.36%)
Jun 17, 2013 24.98 25.18 24.80 25.04 0 +0.44(+1.79%)
Jun 14, 2013 25.01 25.14 24.41 24.60 0 -0.59(-2.34%)
Jun 13, 2013 24.31 25.30 24.12 25.19 55,341 +0.79(+3.24%)
Jun 12, 2013 25.03 25.10 24.24 24.40 50,874 -0.32(-1.29%)
Jun 11, 2013 25.00 25.42 24.57 24.72 66,016 -0.72(-2.83%)
Jun 10, 2013 25.89 25.89 25.32 25.44 0 -0.27(-1.05%)
Jun 07, 2013 25.82 25.92 25.03 25.71 0 -0.03(-0.12%)
Jun 06, 2013 25.35 25.86 24.80 25.74 64,007 +0.50(+1.98%)
Jun 05, 2013 26.12 26.14 25.15 25.24 0 -0.97(-3.70%)
Jun 04, 2013 25.83 26.27 25.51 26.21 0 +0.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.