Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.06	24.59	23.54	23.78	50,460	-0.48(-1.97%)
May 30, 2013	24.25	24.58	23.97	24.26	65,989	-0.01(-0.04%)
May 29, 2013	24.69	25.00	23.93	24.27	70,175	-0.71(-2.85%)
May 28, 2013	24.77	25.17	24.52	24.98	54,895	+0.73(+3.02%)
May 24, 2013	23.69	24.36	23.69	24.25	0	+0.33(+1.37%)
May 23, 2013	23.44	24.04	23.29	23.92	0	+0.31(+1.31%)
May 22, 2013	23.83	24.36	23.36	23.61	0	-0.06(-0.24%)
May 21, 2013	23.60	23.81	23.30	23.67	0	+0.07(+0.32%)
May 20, 2013	23.44	23.69	22.99	23.60	0	+0.16(+0.68%)
May 17, 2013	22.52	23.44	22.47	23.44	0	+0.95(+4.21%)
May 16, 2013	22.55	22.97	22.09	22.49	59,341	-0.18(-0.79%)
May 15, 2013	22.74	22.75	22.05	22.67	0	+0.02(+0.08%)
May 13, 2013	23.08	23.21	22.41	22.65	0	-0.60(-2.58%)
May 10, 2013	21.85	23.33	21.85	23.25	0	+1.59(+7.32%)
May 09, 2013	21.73	22.21	21.30	21.66	0	-0.23(-1.07%)
May 08, 2013	22.33	22.41	21.48	21.90	0	-0.43(-1.93%)
May 07, 2013	21.52	23.55	21.52	22.33	0	+1.28(+6.06%)
May 06, 2013	20.92	21.30	20.75	21.05	0	+0.11(+0.54%)
May 03, 2013	19.14	21.56	19.14	20.94	0	+2.41(+13.01%)
May 02, 2013	18.68	19.40	18.52	18.53	0	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.