Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.89	18.01	16.50	16.59	250,215	-1.29(-7.20%)
May 28, 2015	18.57	18.57	17.85	17.88	119,438	-0.67(-3.62%)
May 27, 2015	18.78	18.78	18.05	18.55	183,199	-0.25(-1.31%)
May 26, 2015	18.90	18.98	18.53	18.80	168,560	-0.04(-0.20%)
May 22, 2015	18.90	18.84	18.84	18.84	105,176	-0.07(-0.35%)
May 21, 2015	18.94	19.14	18.71	18.90	105,406	+0.02(+0.10%)
May 20, 2015	18.95	19.24	18.71	18.88	106,108	-0.03(-0.15%)
May 19, 2015	19.42	19.62	18.48	18.91	147,252	-0.36(-1.86%)
May 18, 2015	18.25	19.78	18.25	19.27	512,035	+1.12(+6.20%)
May 15, 2015	17.94	18.43	17.19	18.15	170,122	+0.20(+1.11%)
May 14, 2015	18.35	18.73	17.74	17.95	147,118	-0.37(-2.01%)
May 13, 2015	18.20	18.61	18.20	18.32	154,441	+0.12(+0.68%)
May 12, 2015	18.56	18.69	17.73	18.19	169,275	-0.27(-1.48%)
May 11, 2015	17.47	18.60	17.29	18.47	225,793	+1.23(+7.13%)
May 08, 2015	17.97	17.98	17.06	17.24	178,500	-0.41(-2.30%)
May 07, 2015	16.60	17.70	16.46	17.64	260,885	+1.03(+6.20%)
May 06, 2015	16.18	17.00	16.18	16.61	286,738	+0.44(+2.75%)
May 05, 2015	15.52	16.62	15.48	16.17	406,173	+1.11(+7.34%)
May 04, 2015	14.12	15.12	13.70	15.06	378,994	+2.12(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.