FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.4700 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 4.550 4.550 4.350 4.390 308,583 -0.16(-3.52%)
May 30, 2013 4.610 4.850 4.530 4.550 0 -0.10(-2.15%)
May 29, 2013 4.800 4.900 4.620 4.650 299,581 -0.13(-2.72%)
May 28, 2013 4.600 4.840 4.530 4.780 361,331 +0.15(+3.24%)
May 24, 2013 4.990 4.990 4.440 4.630 0 -0.32(-6.46%)
May 23, 2013 5.000 5.090 4.800 4.950 0 -0.09(-1.79%)
May 22, 2013 5.360 5.690 4.850 5.040 0 +0.05(+1.00%)
May 21, 2013 4.270 5.450 4.211 4.990 0 +0.75(+17.69%)
May 20, 2013 4.130 4.590 3.950 4.240 0 +0.12(+2.91%)
May 17, 2013 4.210 4.210 3.900 4.120 0 -0.09(-2.14%)
May 16, 2013 4.160 4.350 4.050 4.210 114,627 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.