Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.38	50.38	49.56	49.75	2,766,700	-0.96(-1.89%)
May 30, 2019	50.98	51.32	50.49	50.71	1,235,847	-0.02(-0.04%)
May 29, 2019	50.32	50.95	49.87	50.73	2,836,401	-0.03(-0.06%)
May 28, 2019	51.89	52.12	50.59	50.76	3,421,135	-1.22(-2.35%)
May 24, 2019	51.58	52.14	51.51	51.98	2,712,900	+0.70(+1.37%)
May 23, 2019	51.41	51.57	50.80	51.28	3,379,934	-0.71(-1.37%)
May 22, 2019	52.25	52.50	51.90	51.99	1,675,147	-0.53(-1.01%)
May 21, 2019	53.20	53.48	52.49	52.52	1,920,360	-0.18(-0.34%)
May 20, 2019	52.49	53.18	52.38	52.70	1,483,430	-0.01(-0.02%)
May 17, 2019	52.00	52.99	51.96	52.71	2,274,100	+0.18(+0.34%)
May 16, 2019	51.80	53.13	51.80	52.53	1,900,041	+1.02(+1.98%)
May 15, 2019	52.35	52.72	51.12	51.51	2,888,687	-1.46(-2.76%)
May 14, 2019	51.58	53.35	51.48	52.97	3,078,550	+1.50(+2.91%)
May 13, 2019	52.16	52.79	51.32	51.47	2,208,916	-1.88(-3.52%)
May 10, 2019	53.06	53.71	52.77	53.35	2,231,900	-0.05(-0.09%)
May 09, 2019	53.00	53.45	51.92	53.40	3,145,860	+0.58(+1.10%)
May 08, 2019	52.25	53.27	52.25	52.82	2,687,053	+0.26(+0.49%)
May 07, 2019	52.89	52.89	51.91	52.56	2,179,605	-0.09(-0.17%)
May 06, 2019	53.05	53.05	51.98	52.65	1,675,241	-0.83(-1.55%)
May 03, 2019	53.60	54.10	53.30	53.48	1,803,100	+0.05(+0.09%)
May 02, 2019	52.68	53.84	52.61	53.43	2,684,733	+0.86(+1.64%)
May 01, 2019	52.62	53.00	51.72	52.57	3,428,912	-0.01(-0.02%)
Apr 30, 2019	53.00	53.21	52.21	52.58	2,787,808	-0.31(-0.59%)
Apr 29, 2019	51.91	53.26	51.78	52.89	2,668,152	+1.16(+2.24%)
Apr 26, 2019	52.03	52.44	50.98	51.73	3,382,200	-0.40(-0.77%)
Apr 25, 2019	51.78	52.65	51.45	52.13	4,169,442	+0.27(+0.52%)
Apr 24, 2019	52.62	52.73	51.27	51.86	5,675,763	-2.41(-4.44%)
Apr 23, 2019	53.61	54.33	53.35	54.27	2,846,673	+0.60(+1.12%)
Apr 22, 2019	53.41	54.01	53.32	53.67	1,357,913	+0.14(+0.26%)
Apr 18, 2019	54.20	54.30	53.23	53.53	2,910,000	-0.56(-1.04%)
Apr 17, 2019	54.04	54.20	53.37	54.09	1,974,504	+0.09(+0.17%)
Apr 16, 2019	53.38	54.11	53.38	54.00	1,450,069	+0.73(+1.36%)
Apr 15, 2019	53.98	54.57	53.08	53.27	1,588,264	-0.45(-0.83%)
Apr 12, 2019	53.40	54.20	53.19	53.72	2,623,400	+1.09(+2.07%)
Apr 11, 2019	52.59	53.06	52.34	52.63	1,647,592	+0.14(+0.27%)
Apr 10, 2019	52.33	52.73	52.09	52.49	2,267,481	+0.10(+0.19%)
Apr 09, 2019	52.28	52.57	51.97	52.39	2,111,581	-0.20(-0.38%)
Apr 08, 2019	51.89	52.63	51.75	52.59	1,948,027	+0.48(+0.92%)
Apr 05, 2019	52.40	52.44	51.83	52.11	2,770,300	-0.23(-0.44%)
Apr 04, 2019	51.96	52.89	51.96	52.34	1,403,190	+0.41(+0.79%)
Apr 03, 2019	52.60	53.00	51.65	51.93	2,351,417	-0.15(-0.29%)
Apr 02, 2019	51.54	52.22	51.35	52.08	1,973,474	+0.43(+0.83%)
Apr 01, 2019	50.39	51.82	50.33	51.65	3,299,159	+1.66(+3.32%)
Mar 29, 2019	50.37	50.63	49.91	49.99	3,227,400	+0.09(+0.18%)
Mar 28, 2019	49.40	50.01	49.35	49.90	2,231,821	+0.60(+1.22%)
Mar 27, 2019	49.86	49.99	48.95	49.30	2,813,465	-0.34(-0.68%)
Mar 26, 2019	49.56	49.98	49.00	49.64	3,512,797	+0.33(+0.67%)
Mar 25, 2019	49.61	49.83	48.70	49.31	4,048,464	-0.39(-0.78%)
Mar 22, 2019	51.59	51.80	48.98	49.70	6,091,100	-2.40(-4.61%)
Mar 21, 2019	53.16	53.19	51.97	52.10	4,409,781	-1.39(-2.60%)
Mar 20, 2019	55.42	55.50	53.40	53.49	1,666,457	-1.91(-3.45%)
Mar 19, 2019	56.12	56.37	55.27	55.40	1,174,555	-0.29(-0.52%)
Mar 18, 2019	55.28	55.81	55.28	55.69	817,986	+0.73(+1.33%)
Mar 15, 2019	54.92	55.32	54.64	54.96	1,982,100	-0.06(-0.11%)
Mar 14, 2019	54.80	55.10	54.32	55.02	2,420,561	+0.41(+0.75%)
Mar 13, 2019	54.80	55.02	54.52	54.61	1,472,285	+0.09(+0.17%)
Mar 12, 2019	54.74	55.02	54.31	54.52	1,276,620	-0.12(-0.22%)
Mar 11, 2019	54.58	54.82	54.04	54.64	1,971,815	+0.39(+0.72%)
Mar 08, 2019	53.98	54.51	53.58	54.25	1,364,100	-0.35(-0.64%)
Mar 07, 2019	55.69	55.69	54.05	54.60	1,700,411	-1.33(-2.38%)
Mar 06, 2019	56.19	56.41	55.84	55.93	1,342,158	-0.19(-0.34%)
Mar 05, 2019	56.20	56.28	55.46	56.12	1,159,684	-0.11(-0.20%)
Mar 04, 2019	57.67	57.80	55.77	56.23	1,468,962	-1.15(-2.00%)
Mar 01, 2019	56.68	57.65	56.65	57.38	1,383,200	+1.05(+1.86%)
Feb 28, 2019	56.51	56.59	56.10	56.33	1,973,028	-0.16(-0.28%)
Feb 27, 2019	56.66	56.81	56.25	56.49	839,888	-0.16(-0.28%)
Feb 26, 2019	56.21	56.99	56.08	56.65	1,452,595	+0.14(+0.25%)
Feb 25, 2019	57.26	57.72	56.47	56.51	1,286,376	-0.49(-0.86%)
Feb 22, 2019	56.29	57.04	56.21	57.00	1,432,200	+0.81(+1.44%)
Feb 21, 2019	56.73	56.73	55.98	56.19	1,382,584	-0.47(-0.83%)
Feb 20, 2019	56.76	56.76	56.10	56.66	1,734,577	-0.30(-0.53%)
Feb 19, 2019	56.65	57.14	56.50	56.96	1,357,968	+0.10(+0.18%)
Feb 15, 2019	56.04	56.90	56.04	56.86	1,805,800	+1.36(+2.45%)
Feb 14, 2019	55.32	55.66	54.63	55.50	1,583,885	-0.22(-0.39%)
Feb 13, 2019	56.01	56.32	55.47	55.72	1,471,910	+0.13(+0.23%)
Feb 12, 2019	55.03	55.87	54.74	55.59	2,458,741	+1.33(+2.45%)
Feb 11, 2019	54.56	54.56	53.94	54.26	2,464,191	+0.06(+0.11%)
Feb 08, 2019	54.45	54.75	53.74	54.20	3,111,300	-0.45(-0.82%)
Feb 07, 2019	55.17	55.44	54.33	54.65	1,916,970	-0.90(-1.62%)
Feb 06, 2019	55.82	56.45	55.34	55.55	1,961,669	-0.50(-0.89%)
Feb 05, 2019	57.46	57.88	55.47	56.05	4,203,868	-1.33(-2.32%)
Feb 04, 2019	56.79	57.38	56.51	57.38	1,784,605	+0.34(+0.60%)
Feb 01, 2019	56.08	57.37	55.84	57.04	1,648,800	+1.09(+1.95%)
Jan 31, 2019	54.95	55.98	54.83	55.95	1,982,960	+0.65(+1.18%)
Jan 30, 2019	56.37	56.37	54.49	55.30	2,586,924	-1.10(-1.95%)
Jan 29, 2019	56.39	56.65	56.02	56.40	1,965,459	+0.18(+0.32%)
Jan 28, 2019	55.74	56.24	55.43	56.22	1,659,339	-0.04(-0.07%)
Jan 25, 2019	55.84	56.64	55.47	56.26	2,516,300	+0.93(+1.68%)
Jan 24, 2019	55.01	55.49	54.80	55.33	1,586,085	+0.28(+0.51%)
Jan 23, 2019	56.26	56.26	53.71	55.05	3,070,234	+0.13(+0.24%)
Jan 22, 2019	54.83	55.67	54.36	54.92	2,565,403	-0.45(-0.81%)
Jan 18, 2019	54.87	55.39	54.02	55.37	1,998,100	+1.01(+1.86%)
Jan 17, 2019	54.21	54.96	54.05	54.36	1,903,213	-0.02(-0.04%)
Jan 16, 2019	52.54	54.59	52.14	54.38	2,638,037	+2.69(+5.20%)
Jan 15, 2019	51.30	51.72	50.97	51.69	1,072,533	+0.28(+0.54%)
Jan 14, 2019	51.12	52.07	50.93	51.41	1,483,753	-0.09(-0.17%)
Jan 11, 2019	51.17	51.60	50.62	51.50	1,474,300	-0.03(-0.06%)
Jan 10, 2019	51.64	51.93	51.08	51.53	1,659,223	-0.45(-0.87%)
Jan 09, 2019	51.48	52.15	51.16	51.98	1,353,783	+0.71(+1.38%)
Jan 08, 2019	51.02	51.37	50.31	51.27	1,612,836	+0.74(+1.46%)
Jan 07, 2019	49.85	50.58	49.40	50.53	1,832,097	+0.46(+0.92%)
Jan 04, 2019	48.89	50.16	48.73	50.07	2,112,600	+1.85(+3.84%)
Jan 03, 2019	48.71	49.38	48.16	48.22	2,174,578	-0.95(-1.93%)
Jan 02, 2019	48.25	49.65	48.11	49.17	1,822,444	+0.21(+0.43%)
Dec 31, 2018	49.02	49.55	48.51	48.96	1,540,800	+0.30(+0.62%)
Dec 28, 2018	49.30	49.59	48.40	48.66	1,606,200	-0.33(-0.67%)
Dec 27, 2018	47.45	48.99	47.14	48.99	2,309,409	+0.76(+1.58%)
Dec 26, 2018	46.13	48.23	45.70	48.23	1,461,940	+2.36(+5.14%)
Dec 24, 2018	46.07	46.72	45.74	45.87	745,900	-0.67(-1.44%)
Dec 21, 2018	46.90	47.67	46.40	46.54	1,896,100	-0.35(-0.75%)
Dec 20, 2018	47.00	47.93	46.72	46.89	2,490,074	-0.51(-1.08%)
Dec 19, 2018	47.65	48.89	47.11	47.40	2,110,937	-0.17(-0.36%)
Dec 18, 2018	48.32	48.90	47.16	47.57	2,239,130	-0.36(-0.75%)
Dec 17, 2018	48.23	49.95	47.81	47.93	1,891,278	-0.49(-1.01%)
Dec 14, 2018	48.24	49.69	48.23	48.42	2,416,600	-0.45(-0.92%)
Dec 13, 2018	50.05	50.19	48.34	48.87	2,753,420	-1.27(-2.53%)
Dec 12, 2018	49.81	50.75	49.22	50.14	2,780,891	+0.97(+1.97%)
Dec 11, 2018	49.99	50.66	49.11	49.17	2,577,245	-0.02(-0.04%)
Dec 10, 2018	49.58	49.75	48.42	49.19	2,097,164	-0.39(-0.79%)
Dec 07, 2018	51.38	51.99	49.43	49.58	2,487,700	-1.77(-3.45%)
Dec 06, 2018	50.59	51.50	49.80	51.35	3,504,891	-0.38(-0.73%)
Dec 04, 2018	54.48	54.81	51.32	51.73	2,453,300	-2.98(-5.45%)
Dec 03, 2018	54.66	55.40	54.17	54.71	2,522,423	+0.90(+1.67%)
Nov 30, 2018	53.16	53.91	52.61	53.81	3,388,000	+0.69(+1.30%)
Nov 29, 2018	53.83	54.33	53.05	53.12	2,648,671	-0.82(-1.52%)
Nov 28, 2018	53.33	54.16	53.00	53.94	1,733,261	+0.86(+1.62%)
Nov 27, 2018	52.88	53.67	52.78	53.08	1,559,771	-0.10(-0.19%)
Nov 26, 2018	52.53	53.57	52.52	53.18	1,402,152	+1.47(+2.84%)
Nov 23, 2018	51.73	52.41	51.39	51.71	622,700	-0.33(-0.63%)
Nov 21, 2018		52.04	52.04	52.04	0	+0.74(+1.44%)
Nov 20, 2018	51.39	51.75	50.52	51.30	1,602,920	-0.77(-1.48%)
Nov 19, 2018	52.80	52.83	51.47	52.07	2,069,102	-0.25(-0.48%)
Nov 16, 2018	52.38	52.61	51.68	52.32	1,264,800	-0.29(-0.55%)
Nov 15, 2018	51.40	52.62	50.77	52.61	2,105,599	+0.82(+1.58%)
Nov 14, 2018	52.60	53.18	51.19	51.79	1,866,683	+0.02(+0.04%)
Nov 13, 2018	51.64	52.53	51.58	51.77	1,042,366	+0.16(+0.31%)
Nov 12, 2018	52.32	52.72	51.42	51.61	1,800,191	-0.89(-1.70%)
Nov 09, 2018	52.87	53.25	52.26	52.50	1,482,300	-0.79(-1.48%)
Nov 08, 2018	53.27	53.95	52.97	53.29	1,445,658	-0.03(-0.06%)
Nov 07, 2018	52.63	53.57	52.18	53.32	1,908,072	+1.11(+2.13%)
Nov 06, 2018	51.67	52.59	51.61	52.21	1,381,255	+0.44(+0.85%)
Nov 05, 2018	51.81	52.21	51.26	51.77	1,175,933	-0.30(-0.58%)
Nov 02, 2018	52.61	53.09	51.68	52.07	1,614,500	-0.04(-0.08%)
Nov 01, 2018	52.03	52.50	51.39	52.11	1,751,984	+0.39(+0.75%)
Oct 31, 2018	51.67	52.52	51.62	51.72	2,042,334	+0.73(+1.43%)
Oct 30, 2018	50.36	51.12	49.58	50.99	2,736,355	+0.62(+1.23%)
Oct 29, 2018	50.88	51.49	49.72	50.37	1,670,028	+0.20(+0.40%)
Oct 26, 2018	49.35	50.66	48.87	50.17	2,114,900	-0.10(-0.20%)
Oct 25, 2018	49.71	50.76	49.19	50.27	1,829,106	+1.02(+2.07%)
Oct 24, 2018	51.45	51.51	49.17	49.25	3,495,918	-1.99(-3.88%)
Oct 23, 2018	49.00	51.72	48.03	51.24	5,433,793	+1.37(+2.75%)
Oct 22, 2018	50.52	50.77	49.59	49.87	5,058,132	-0.61(-1.21%)
Oct 19, 2018	50.00	50.73	49.52	50.48	4,489,600	+0.60(+1.20%)
Oct 18, 2018	50.72	50.99	49.53	49.88	2,235,026	-1.03(-2.02%)
Oct 17, 2018	50.60	51.20	49.96	50.91	2,858,644	+0.16(+0.32%)
Oct 16, 2018	50.28	50.91	49.35	50.75	3,319,216	+0.97(+1.95%)
Oct 15, 2018	50.69	50.82	49.77	49.78	2,386,238	-0.75(-1.48%)
Oct 12, 2018	50.79	51.03	49.66	50.53	2,979,900	+0.76(+1.53%)
Oct 11, 2018	50.23	51.22	49.23	49.77	3,312,955	-1.03(-2.03%)
Oct 10, 2018	53.08	53.10	50.79	50.80	3,548,291	-2.25(-4.24%)
Oct 09, 2018	52.82	53.42	52.38	53.05	2,171,693	+0.02(+0.04%)
Oct 08, 2018	52.64	53.22	52.24	53.03	1,867,079	+0.21(+0.40%)
Oct 05, 2018	53.40	53.70	52.45	52.82	2,039,500	-0.33(-0.62%)
Oct 04, 2018	53.04	54.00	52.93	53.15	2,937,585	+0.32(+0.61%)
Oct 03, 2018	52.25	53.31	52.25	52.83	3,312,483	+0.76(+1.46%)
Oct 02, 2018	52.20	53.07	52.00	52.07	3,053,527	-0.30(-0.57%)
Oct 01, 2018	53.20	53.39	52.26	52.37	2,855,151	-0.46(-0.87%)
Sep 28, 2018	53.34	53.74	52.73	52.83	3,447,800	-0.95(-1.77%)
Sep 27, 2018	54.23	54.65	53.69	53.78	2,229,470	-0.36(-0.66%)
Sep 26, 2018	55.09	55.18	54.08	54.14	2,792,677	-0.90(-1.64%)
Sep 25, 2018	55.00	55.14	54.34	55.04	1,920,130	+0.16(+0.29%)
Sep 24, 2018	55.37	55.37	54.72	54.88	2,120,730	-0.60(-1.08%)
Sep 21, 2018	56.39	56.44	54.97	55.48	2,755,200	-0.61(-1.09%)
Sep 20, 2018	56.39	56.89	55.80	56.09	2,253,175	-0.07(-0.12%)
Sep 19, 2018	55.64	56.52	55.64	56.16	2,833,601	+0.75(+1.35%)
Sep 18, 2018	55.15	55.77	55.15	55.41	1,457,540	+0.23(+0.42%)
Sep 17, 2018	55.61	55.99	54.97	55.18	1,621,026	-0.53(-0.95%)
Sep 14, 2018	54.90	55.88	54.90	55.71	1,676,900	+0.95(+1.73%)
Sep 13, 2018	54.97	55.17	54.54	54.76	1,703,045	+0.07(+0.13%)
Sep 12, 2018	55.36	55.68	54.31	54.69	3,167,425	-0.87(-1.57%)
Sep 11, 2018	55.50	55.99	55.17	55.56	1,635,719	+0.06(+0.11%)
Sep 10, 2018	55.91	55.99	55.09	55.50	2,232,593	-0.19(-0.34%)
Sep 07, 2018	56.51	56.54	55.60	55.69	3,155,800	-0.44(-0.78%)
Sep 06, 2018	57.68	57.78	55.52	56.13	3,528,353	-1.60(-2.77%)
Sep 05, 2018	58.65	58.74	57.44	57.73	2,370,190	-0.82(-1.40%)
Sep 04, 2018	58.43	59.03	58.21	58.55	2,236,164	-0.02(-0.03%)
Aug 31, 2018		58.57	58.57	58.57	0	-0.09(-0.15%)
Aug 30, 2018	58.86	59.15	58.44	58.66	1,170,626	-0.50(-0.85%)
Aug 29, 2018	58.96	59.34	58.75	59.16	1,512,063	+0.15(+0.25%)
Aug 28, 2018	58.81	59.42	58.75	59.01	2,146,286	+0.44(+0.75%)
Aug 27, 2018	57.45	58.67	57.45	58.57	3,551,962	+1.29(+2.25%)
Aug 24, 2018	57.30	57.56	57.11	57.28	2,029,100	+0.34(+0.60%)
Aug 23, 2018	56.81	57.28	56.60	56.94	2,516,521	+0.27(+0.48%)
Aug 22, 2018	55.82	57.12	55.79	56.67	3,320,835	+0.79(+1.41%)
Aug 21, 2018	56.50	57.47	55.56	55.88	12,885,542	-4.27(-7.10%)
Aug 20, 2018	59.46	60.22	59.38	60.15	1,162,899	+0.74(+1.25%)
Aug 17, 2018	59.19	59.58	58.83	59.41	1,679,100	+0.26(+0.44%)
Aug 16, 2018	58.83	59.42	58.46	59.15	1,757,391	+0.70(+1.20%)
Aug 15, 2018	57.98	58.77	57.81	58.45	2,936,915	-0.05(-0.09%)
Aug 14, 2018	58.27	58.58	57.84	58.50	849,328	+0.71(+1.23%)
Aug 13, 2018	58.65	58.94	57.78	57.79	1,052,188	-0.77(-1.31%)
Aug 10, 2018	58.21	58.87	57.88	58.56	1,987,800	-0.21(-0.36%)
Aug 09, 2018	58.41	59.11	58.31	58.77	2,297,976	+0.46(+0.79%)
Aug 08, 2018	57.91	58.94	57.75	58.31	1,923,581	+0.26(+0.45%)
Aug 07, 2018	57.03	59.05	57.01	58.05	1,999,319	+1.03(+1.81%)
Aug 06, 2018	57.04	57.21	56.66	57.02	1,114,997	-0.19(-0.33%)
Aug 03, 2018	56.66	57.26	56.28	57.21	1,512,800	+0.63(+1.11%)
Aug 02, 2018	56.72	57.30	56.27	56.58	1,506,669	-0.48(-0.84%)
Aug 01, 2018	57.30	59.05	55.78	57.06	4,515,434	-0.09(-0.16%)
Jul 31, 2018	58.18	58.39	57.06	57.15	2,286,805	-1.01(-1.74%)
Jul 30, 2018	60.02	60.24	58.08	58.16	2,028,176	-1.67(-2.79%)
Jul 27, 2018	60.56	60.99	59.58	59.83	1,398,800	-0.92(-1.51%)
Jul 26, 2018		60.90	60.20	60.75	1,624,545	+0.12(+0.20%)
Jul 25, 2018	59.91	60.75	59.38	60.63	1,826,224	+1.02(+1.71%)
Jul 24, 2018	60.00	60.93	59.22	59.61	4,206,485	+0.55(+0.93%)
Jul 23, 2018		59.18	57.53	59.06	4,073,187	+1.63(+2.84%)
Jul 20, 2018	57.35	57.44	56.88	57.43	2,556,050	-0.06(-0.10%)
Jul 19, 2018	58.07	58.21	57.12	57.49	1,838,041	-0.84(-1.44%)
Jul 18, 2018	56.99	58.49	56.96	58.33	2,796,680	+1.67(+2.95%)
Jul 17, 2018	55.50	56.88	55.50	56.66	2,241,541	+1.21(+2.18%)
Jul 16, 2018	55.24	55.69	55.10	55.45	900,633	+0.38(+0.69%)
Jul 13, 2018				55.07	1,491,000	-0.08(-0.15%)
Jul 12, 2018	55.59	55.59	54.77	55.15	1,210,580	+0.02(+0.04%)
Jul 11, 2018	55.12	55.62	54.70	55.13	1,966,811	-0.60(-1.08%)
Jul 10, 2018	56.20	56.47	55.33	55.73	2,116,072	-0.48(-0.85%)
Jul 09, 2018	54.81	56.36	54.81	56.21	2,329,706	+1.40(+2.55%)
Jul 06, 2018		54.93	53.30	54.81	2,208,866	+1.29(+2.41%)
Jul 05, 2018	54.20	54.21	53.20	53.52	2,595,365	-0.47(-0.87%)
Jul 03, 2018		53.99	53.99	53.99	0	-1.22(-2.21%)
Jul 02, 2018	54.11	55.23	53.66	55.21	1,305,703	+0.44(+0.80%)
Jun 29, 2018	56.01	56.24	54.75	54.77	1,666,177	-0.67(-1.21%)
Jun 28, 2018	55.20	55.72	54.81	55.44	1,625,389	+0.15(+0.27%)
Jun 27, 2018	56.46	56.75	55.26	55.29	1,692,387	-1.07(-1.90%)
Jun 26, 2018	56.56	56.62	56.00	56.36	1,796,980	+0.04(+0.07%)
Jun 25, 2018	58.20	58.20	55.52	56.32	2,658,362	-2.07(-3.55%)
Jun 22, 2018	59.39	59.64	58.37	58.39	5,772,960	-0.77(-1.30%)
Jun 21, 2018	59.47	59.47	58.57	59.16	1,467,957	-0.30(-0.50%)
Jun 20, 2018	59.38	60.12	59.30	59.46	1,270,384	+0.24(+0.41%)
Jun 19, 2018	58.58	59.45	58.20	59.22	1,624,629	-0.14(-0.24%)
Jun 18, 2018	58.92	59.43	58.46	59.36	1,216,746	-0.13(-0.22%)
Jun 15, 2018		59.89	58.69	59.49	1,714,229	-0.50(-0.83%)
Jun 14, 2018	60.37	60.77	59.57	59.99	1,363,785	-0.38(-0.63%)
Jun 13, 2018	60.67	61.12	59.95	60.37	1,822,903	-0.15(-0.25%)
Jun 12, 2018	61.47	61.68	60.25	60.52	2,800,485	-1.01(-1.64%)
Jun 11, 2018	62.31	62.59	61.26	61.53	2,561,452	-0.78(-1.25%)
Jun 08, 2018	61.89	62.38	61.53	62.31	1,472,403	+0.20(+0.32%)
Jun 07, 2018	62.99	62.99	61.49	62.11	1,816,117	-0.61(-0.97%)
Jun 06, 2018		62.76		62.72	2,546,950	+1.80(+2.95%)
Jun 05, 2018	61.08	61.27	60.34	60.92	1,317,731	-0.15(-0.25%)
Jun 04, 2018	60.57	61.13	60.27	61.07	1,946,640	+0.94(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.