Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.549	2.655	2.518	2.564	4,159,820	+0.01(+0.30%)
May 30, 2019	2.321	2.579	2.305	2.557	3,687,129	+0.25(+10.89%)
May 29, 2019	2.283	2.328	2.271	2.305	1,382,848	+0.05(+2.36%)
May 28, 2019	2.207	2.321	2.199	2.252	1,733,442	+0.05(+2.42%)
May 24, 2019	2.313	2.352	2.153	2.199	2,471,761	-0.10(-4.30%)
May 23, 2019	2.351	2.351	2.267	2.298	2,583,296	-0.07(-2.89%)
May 22, 2019	2.397	2.435	2.290	2.366	1,656,554	-0.02(-0.96%)
May 21, 2019	2.397	2.450	2.366	2.389	1,666,334	+0.01(+0.32%)
May 20, 2019	2.503	2.549	2.359	2.382	3,200,856	-0.15(-6.01%)
May 17, 2019	2.541	2.615	2.515	2.534	1,611,567	-0.05(-1.77%)
May 16, 2019	2.579	2.625	2.534	2.579	1,856,272	-0.02(-0.59%)
May 15, 2019	2.557	2.663	2.541	2.595	852,963	+0.02(+0.59%)
May 14, 2019	2.458	2.617	2.458	2.579	1,373,069	+0.11(+4.31%)
May 13, 2019	2.587	2.597	2.450	2.473	2,228,545	-0.19(-7.14%)
May 10, 2019	2.671	2.770	2.595	2.663	2,453,756	-0.01(-0.28%)
May 09, 2019	2.572	2.747	2.541	2.671	3,788,530	+0.12(+4.78%)
May 08, 2019	2.488	2.587	2.480	2.549	1,944,966	+0.07(+2.76%)
May 07, 2019	2.511	2.572	2.473	2.480	2,460,804	-0.05(-2.10%)
May 06, 2019	2.480	2.549	2.458	2.534	1,326,342	-0.02(-0.89%)
May 03, 2019	2.526	2.587	2.488	2.557	1,574,767	+0.04(+1.51%)
May 02, 2019	2.458	2.564	2.450	2.518	1,508,100	+0.07(+2.79%)
May 01, 2019	2.473	2.496	2.442	2.450	845,096	-0.02(-0.62%)
Apr 30, 2019	2.473	2.515	2.442	2.465	1,447,056	-0.02(-0.61%)
Apr 29, 2019	2.465	2.518	2.450	2.480	1,506,170	+0.02(+0.93%)
Apr 26, 2019	2.480	2.518	2.442	2.458	1,557,287	-0.06(-2.42%)
Apr 25, 2019	2.610	2.610	2.503	2.518	1,260,460	-0.08(-3.22%)
Apr 24, 2019	2.549	2.610	2.518	2.602	1,288,341	+0.08(+3.01%)
Apr 23, 2019	2.465	2.549	2.465	2.526	1,146,829	+0.03(+1.22%)
Apr 22, 2019	2.450	2.557	2.442	2.496	882,822	+0.06(+2.50%)
Apr 18, 2019	2.450	2.472	2.435	2.435	1,007,130	-0.02(-0.62%)
Apr 17, 2019	2.564	2.572	2.442	2.450	1,826,332	-0.08(-3.30%)
Apr 16, 2019	2.549	2.579	2.488	2.534	2,121,361	+0.05(+2.15%)
Apr 15, 2019	2.480	2.511	2.473	2.480	794,737	+0.00(+0.00%)
Apr 12, 2019	2.496	2.503	2.473	2.480	932,874	+0.01(+0.31%)
Apr 11, 2019	2.511	2.534	2.473	2.473	731,823	-0.04(-1.52%)
Apr 10, 2019	2.488	2.557	2.488	2.511	906,433	+0.02(+0.61%)
Apr 09, 2019	2.557	2.602	2.480	2.496	1,225,492	-0.07(-2.67%)
Apr 08, 2019	2.602	2.648	2.534	2.564	1,176,359	-0.05(-2.03%)
Apr 05, 2019	2.526	2.659	2.526	2.617	1,996,256	+0.10(+3.93%)
Apr 04, 2019	2.435	2.541	2.420	2.518	1,437,307	+0.09(+3.76%)
Apr 03, 2019	2.458	2.526	2.420	2.427	2,528,771	-0.02(-0.93%)
Apr 02, 2019	2.458	2.458	2.397	2.450	2,038,685	-0.02(-0.62%)
Apr 01, 2019	2.435	2.480	2.404	2.465	1,902,094	+0.04(+1.57%)
Mar 29, 2019	2.480	2.488	2.420	2.427	2,573,224	-0.04(-1.54%)
Mar 28, 2019	2.541	2.557	2.435	2.465	2,240,163	-0.08(-2.99%)
Mar 27, 2019	2.617	2.640	2.534	2.541	1,594,609	-0.08(-2.91%)
Mar 26, 2019	2.625	2.642	2.587	2.617	853,962	+0.01(+0.29%)
Mar 25, 2019	2.591	2.621	2.549	2.610	1,199,972	+0.00(+0.00%)
Mar 22, 2019	2.671	2.674	2.610	2.610	1,752,720	-0.08(-3.11%)
Mar 21, 2019	2.693	2.739	2.663	2.693	1,919,041	+0.00(+0.00%)
Mar 20, 2019	2.724	2.739	2.671	2.693	1,586,288	-0.05(-1.67%)
Mar 19, 2019	2.739	2.785	2.724	2.739	972,213	+0.02(+0.56%)
Mar 18, 2019	2.747	2.770	2.678	2.724	1,686,704	+0.00(+0.00%)
Mar 15, 2019	2.777	2.800	2.686	2.724	2,623,035	-0.05(-1.92%)
Mar 14, 2019	2.815	2.846	2.770	2.777	1,284,588	-0.05(-1.62%)
Mar 13, 2019	2.815	2.861	2.792	2.823	1,681,900	+0.02(+0.54%)
Mar 12, 2019	2.815	2.830	2.762	2.808	1,012,219	+0.00(+0.00%)
Mar 11, 2019	2.732	2.846	2.724	2.808	1,273,542	+0.09(+3.36%)
Mar 08, 2019	2.693	2.732	2.663	2.716	1,167,341	-0.01(-0.28%)
Mar 07, 2019	2.792	2.815	2.678	2.724	1,570,383	-0.08(-2.72%)
Mar 06, 2019	2.853	2.884	2.777	2.800	1,658,933	-0.07(-2.39%)
Mar 05, 2019	2.899	2.952	2.853	2.869	1,580,910	-0.03(-1.05%)
Mar 04, 2019	2.869	2.914	2.830	2.899	2,010,785	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.