Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.220	3.250	3.180	3.220	80,000	-0.04(-1.23%)
May 30, 2019	3.360	3.385	3.260	3.260	127,907	-0.12(-3.69%)
May 29, 2019	3.340	3.400	3.260	3.385	90,856	-0.02(-0.44%)
May 28, 2019	3.360	3.440	3.280	3.400	189,067	+0.03(+0.89%)
May 24, 2019	3.430	3.460	3.260	3.370	122,900	-0.08(-2.32%)
May 23, 2019	3.510	3.560	3.370	3.450	373,231	-0.10(-2.82%)
May 22, 2019	3.610	3.670	3.510	3.550	165,532	-0.11(-3.01%)
May 21, 2019	3.700	3.763	3.621	3.660	109,460	-0.03(-0.81%)
May 20, 2019	3.590	3.690	3.460	3.690	223,176	+0.15(+4.24%)
May 17, 2019	3.740	3.740	3.540	3.540	176,700	-0.20(-5.35%)
May 16, 2019	3.550	3.900	3.550	3.740	123,293	+0.19(+5.35%)
May 15, 2019	3.510	3.640	3.510	3.550	71,269	+0.00(+0.00%)
May 14, 2019	3.360	3.550	3.360	3.550	148,489	+0.22(+6.61%)
May 13, 2019	3.310	3.402	3.210	3.330	283,909	+0.00(+0.00%)
May 10, 2019	3.320	3.385	3.311	3.330	72,000	+0.01(+0.30%)
May 09, 2019	3.420	3.440	3.260	3.320	194,970	-0.06(-1.78%)
May 08, 2019	3.170	3.420	3.170	3.380	307,737	+0.18(+5.62%)
May 07, 2019	3.230	3.230	3.090	3.200	151,876	+0.00(+0.00%)
May 06, 2019	3.100	3.240	3.100	3.200	103,065	-0.02(-0.62%)
May 03, 2019	3.080	3.250	3.070	3.220	327,800	+0.14(+4.55%)
May 02, 2019	3.040	3.080	3.030	3.080	106,986	+0.03(+0.98%)
May 01, 2019	3.030	3.080	3.030	3.050	74,920	+0.01(+0.33%)
Apr 30, 2019	3.050	3.050	3.000	3.040	113,493	-0.01(-0.33%)
Apr 29, 2019	2.970	3.069	2.970	3.050	84,697	+0.08(+2.69%)
Apr 26, 2019	2.950	2.990	2.920	2.970	121,400	+0.02(+0.68%)
Apr 25, 2019	2.970	3.060	2.940	2.950	98,264	-0.04(-1.34%)
Apr 24, 2019	3.020	3.109	2.920	2.990	111,630	-0.03(-0.99%)
Apr 23, 2019	3.020	3.120	3.020	3.020	74,112	+0.01(+0.33%)
Apr 22, 2019	2.950	3.040	2.938	3.010	87,869	+0.06(+2.03%)
Apr 18, 2019	2.920	2.984	2.920	2.950	73,600	-0.01(-0.34%)
Apr 17, 2019	3.000	3.060	2.960	2.960	45,967	-0.06(-1.99%)
Apr 16, 2019	2.970	3.020	2.905	3.020	92,505	+0.05(+1.68%)
Apr 15, 2019	2.970	2.990	2.900	2.970	110,063	+0.03(+1.02%)
Apr 12, 2019	3.100	3.100	2.910	2.940	151,400	-0.10(-3.29%)
Apr 11, 2019	3.140	3.160	3.000	3.040	182,059	-0.13(-4.10%)
Apr 10, 2019	3.170	3.200	3.150	3.170	63,986	+0.00(+0.00%)
Apr 09, 2019	3.100	3.190	3.100	3.170	168,253	+0.09(+2.92%)
Apr 08, 2019	2.940	3.110	2.940	3.080	167,261	+0.13(+4.41%)
Apr 05, 2019	2.880	2.970	2.850	2.950	208,900	+0.07(+2.43%)
Apr 04, 2019	2.790	2.899	2.790	2.880	60,832	+0.07(+2.49%)
Apr 03, 2019	2.900	2.905	2.780	2.810	144,201	-0.09(-3.10%)
Apr 02, 2019	2.950	2.950	2.850	2.900	151,337	-0.02(-0.68%)
Apr 01, 2019	2.890	2.950	2.840	2.920	134,859	+0.08(+2.82%)
Mar 29, 2019	2.780	2.870	2.780	2.840	63,000	+0.07(+2.53%)
Mar 28, 2019	2.710	2.800	2.670	2.770	64,679	+0.03(+1.09%)
Mar 27, 2019	2.790	2.800	2.650	2.740	61,393	-0.03(-1.08%)
Mar 26, 2019	2.730	2.780	2.661	2.770	59,665	+0.09(+3.36%)
Mar 25, 2019	2.670	2.710	2.600	2.680	130,020	-0.02(-0.74%)
Mar 22, 2019	2.830	2.850	2.670	2.700	213,300	-0.12(-4.26%)
Mar 21, 2019	2.830	2.950	2.770	2.820	129,290	-0.01(-0.35%)
Mar 20, 2019	2.860	2.960	2.700	2.830	133,887	-0.03(-1.05%)
Mar 19, 2019	2.900	2.950	2.860	2.860	65,043	-0.03(-1.04%)
Mar 18, 2019	2.880	2.950	2.870	2.890	61,218	+0.02(+0.70%)
Mar 15, 2019	2.900	2.940	2.870	2.870	82,600	-0.03(-1.03%)
Mar 14, 2019	2.950	2.990	2.840	2.900	241,937	-0.02(-0.68%)
Mar 13, 2019	2.980	3.050	2.910	2.920	118,509	-0.02(-0.68%)
Mar 12, 2019	2.850	3.030	2.850	2.940	172,301	+0.09(+3.16%)
Mar 11, 2019	2.830	2.970	2.830	2.850	106,045	+0.03(+1.06%)
Mar 08, 2019	2.900	2.950	2.780	2.820	238,900	-0.14(-4.73%)
Mar 07, 2019	2.990	3.000	2.920	2.960	107,027	-0.04(-1.33%)
Mar 06, 2019	3.160	3.160	2.920	3.000	233,425	-0.11(-3.54%)
Mar 05, 2019	3.280	3.280	3.069	3.110	277,935	-0.15(-4.60%)
Mar 04, 2019	3.150	3.300	3.060	3.260	418,129	+0.16(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.