Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.86	39.08	38.13	38.34	139,152	-0.31(-0.80%)
May 27, 2016	38.26	38.65	38.65	38.65	173,600	+0.29(+0.76%)
May 26, 2016	37.97	38.52	37.77	38.36	113,341	+0.37(+0.97%)
May 25, 2016	37.71	38.35	37.70	37.99	103,959	+0.46(+1.23%)
May 24, 2016	36.94	37.91	36.94	37.53	112,669	+0.67(+1.82%)
May 23, 2016	36.88	37.42	36.50	36.86	82,774	-0.04(-0.11%)
May 20, 2016	36.49	37.29	35.76	36.90	106,572	+0.41(+1.12%)
May 19, 2016	35.96	36.65	35.75	36.49	78,774	+0.19(+0.52%)
May 18, 2016	36.82	37.06	36.17	36.30	114,321	-1.13(-3.02%)
May 17, 2016	37.57	38.02	37.03	37.43	134,030	-0.35(-0.93%)
May 16, 2016	37.36	38.05	36.79	37.78	94,192	+0.50(+1.34%)
May 13, 2016	37.71	38.10	37.08	37.28	105,369	-0.47(-1.25%)
May 12, 2016	38.57	38.84	37.52	37.75	121,463	-0.65(-1.69%)
May 11, 2016	38.06	38.73	38.06	38.40	100,587	+0.11(+0.29%)
May 10, 2016	37.64	38.42	37.59	38.29	79,182	+0.78(+2.08%)
May 09, 2016	38.17	38.17	37.46	37.51	135,448	-0.80(-2.09%)
May 06, 2016	37.50	38.32	37.20	38.31	133,695	+0.78(+2.08%)
May 05, 2016	38.39	38.65	37.42	37.53	159,524	-0.53(-1.39%)
May 04, 2016	38.00	38.65	38.00	38.06	159,348	-0.35(-0.91%)
May 03, 2016	37.29	38.87	37.11	38.41	208,732	+0.73(+1.94%)
May 02, 2016	37.27	37.91	36.80	37.68	247,141	+0.72(+1.95%)
Apr 29, 2016	36.74	37.24	36.25	36.96	153,220	+0.03(+0.08%)
Apr 28, 2016	38.87	38.87	35.64	36.93	260,138	+0.36(+0.98%)
Apr 27, 2016	36.75	37.21	36.51	36.57	213,324	-0.19(-0.52%)
Apr 26, 2016	35.86	36.78	35.81	36.76	133,449	+1.15(+3.23%)
Apr 25, 2016	35.50	35.80	35.39	35.61	200,268	-0.08(-0.22%)
Apr 22, 2016	35.43	35.94	35.19	35.69	208,259	+0.41(+1.16%)
Apr 21, 2016	35.18	36.46	34.93	35.28	194,445	+0.20(+0.57%)
Apr 20, 2016	34.80	35.53	34.76	35.08	192,349	+0.18(+0.52%)
Apr 19, 2016	34.68	34.97	34.15	34.90	105,730	+0.52(+1.51%)
Apr 18, 2016	33.78	34.61	33.70	34.38	105,970	+0.32(+0.94%)
Apr 15, 2016	33.43	34.45	33.39	34.06	101,313	+0.44(+1.31%)
Apr 14, 2016	33.53	33.86	33.24	33.62	119,145	+0.09(+0.27%)
Apr 13, 2016	33.36	33.74	32.75	33.53	178,308	+0.28(+0.84%)
Apr 12, 2016	32.41	33.53	32.17	33.25	156,385	+0.70(+2.15%)
Apr 11, 2016	32.80	33.14	31.95	32.55	177,687	+0.07(+0.22%)
Apr 08, 2016	32.24	33.18	32.03	32.48	184,255	+0.57(+1.79%)
Apr 07, 2016	31.97	32.00	31.01	31.91	381,878	-0.25(-0.78%)
Apr 06, 2016	31.69	32.25	31.22	32.16	211,651	+0.41(+1.29%)
Apr 05, 2016	31.50	31.93	30.98	31.75	243,148	+0.05(+0.16%)
Apr 04, 2016	31.14	32.21	30.80	31.70	296,802	+0.60(+1.93%)
Apr 01, 2016	30.52	31.43	30.52	31.10	146,212	+0.19(+0.61%)
Mar 31, 2016	30.44	31.00	30.07	30.91	267,992	+0.38(+1.24%)
Mar 30, 2016	31.90	31.90	30.17	30.53	147,282	-1.26(-3.96%)
Mar 29, 2016	29.06	31.96	28.86	31.79	371,180	+2.60(+8.91%)
Mar 28, 2016	28.90	29.26	28.68	29.19	159,325	+0.29(+1.00%)
Mar 24, 2016	28.76	28.90	28.90	28.90	135,600	-0.12(-0.41%)
Mar 23, 2016	29.42	29.65	29.00	29.02	187,291	-0.56(-1.89%)
Mar 22, 2016	29.35	29.82	29.12	29.58	88,794	-0.03(-0.10%)
Mar 21, 2016	30.31	30.31	29.37	29.61	241,176	-0.83(-2.73%)
Mar 18, 2016	30.21	30.93	29.77	30.44	313,291	+0.42(+1.40%)
Mar 17, 2016	28.26	30.22	27.81	30.02	222,587	+1.84(+6.53%)
Mar 16, 2016	27.72	28.48	27.69	28.18	172,169	+0.20(+0.71%)
Mar 15, 2016	27.18	28.35	27.18	27.98	229,622	+0.68(+2.49%)
Mar 14, 2016	28.25	28.62	26.61	27.30	205,214	-0.98(-3.47%)
Mar 11, 2016	28.34	28.77	28.11	28.28	159,607	+0.12(+0.43%)
Mar 10, 2016	28.83	29.36	27.73	28.16	115,692	-0.60(-2.09%)
Mar 09, 2016	29.24	29.65	28.43	28.76	169,206	-0.43(-1.47%)
Mar 08, 2016	30.11	30.19	29.19	29.19	142,676	-1.19(-3.92%)
Mar 07, 2016	29.14	30.59	29.02	30.38	241,008	+0.76(+2.57%)
Mar 04, 2016	28.78	30.12	28.67	29.62	245,083	+0.92(+3.21%)
Mar 03, 2016	28.64	29.25	28.53	28.70	187,901	-0.07(-0.24%)
Mar 02, 2016	28.81	29.99	28.27	28.77	342,239	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.