Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.12	15.58	15.12	15.52	99,151	+0.62(+4.17%)
May 30, 2019	14.71	14.93	14.61	14.90	66,423	+0.27(+1.87%)
May 29, 2019	14.76	14.78	14.62	14.63	70,916	-0.04(-0.25%)
May 28, 2019	14.62	14.75	14.59	14.67	52,879	-0.05(-0.37%)
May 24, 2019	14.67	14.78	14.64	14.72	19,370	+0.05(+0.31%)
May 23, 2019	14.68	14.98	14.67	14.67	249,878	+0.02(+0.12%)
May 22, 2019	14.86	14.87	14.58	14.66	111,850	-0.15(-0.99%)
May 21, 2019	14.78	14.82	14.64	14.80	67,300	+0.01(+0.06%)
May 20, 2019	14.75	14.91	14.73	14.79	84,475	-0.02(-0.12%)
May 17, 2019	14.64	14.85	14.57	14.81	78,577	+0.09(+0.62%)
May 16, 2019	14.91	14.91	14.59	14.72	54,375	-0.17(-1.17%)
May 15, 2019	14.92	15.01	14.88	14.89	64,656	-0.03(-0.18%)
May 14, 2019	14.96	14.97	14.74	14.92	107,534	-0.02(-0.12%)
May 13, 2019	14.69	14.99	14.62	14.94	104,517	+0.43(+2.96%)
May 10, 2019	14.70	14.70	14.50	14.51	145,663	-0.12(-0.81%)
May 09, 2019	14.72	14.83	14.63	14.63	61,721	-0.09(-0.62%)
May 08, 2019	14.93	15.12	14.67	14.72	113,190	-0.18(-1.23%)
May 07, 2019	14.78	14.96	14.58	14.90	133,445	+0.32(+2.19%)
May 06, 2019	14.56	14.70	14.54	14.58	73,102	-0.02(-0.13%)
May 03, 2019	14.68	14.81	14.60	14.60	189,547	+0.07(+0.50%)
May 02, 2019	14.63	14.73	14.52	14.53	415,264	-0.23(-1.55%)
May 01, 2019	15.01	15.14	14.63	14.76	129,329	-0.21(-1.40%)
Apr 30, 2019	14.93	15.07	14.93	14.97	119,974	+0.01(+0.06%)
Apr 29, 2019	15.31	15.31	14.87	14.96	344,114	-0.31(-2.03%)
Apr 26, 2019	15.19	15.38	15.19	15.27	78,029	+0.27(+1.83%)
Apr 25, 2019	15.24	15.25	14.94	14.99	186,933	-0.15(-0.97%)
Apr 24, 2019	15.07	15.28	14.89	15.14	143,047	+0.16(+1.10%)
Apr 23, 2019	15.00	15.08	14.94	14.98	258,143	-0.13(-0.85%)
Apr 22, 2019	15.40	15.51	15.08	15.10	157,955	-0.24(-1.55%)
Apr 18, 2019	15.66	15.67	15.28	15.34	140,847	-0.28(-1.81%)
Apr 17, 2019	15.80	15.82	15.46	15.63	124,883	-0.05(-0.29%)
Apr 16, 2019	15.82	15.84	15.63	15.67	284,473	-0.25(-1.55%)
Apr 15, 2019	15.78	15.94	15.70	15.92	78,676	+0.01(+0.06%)
Apr 12, 2019	15.96	16.02	15.84	15.91	57,455	+0.02(+0.11%)
Apr 11, 2019	15.93	16.07	15.81	15.89	135,588	-0.29(-1.81%)
Apr 10, 2019	16.35	16.40	16.15	16.18	80,915	-0.16(-1.01%)
Apr 09, 2019	16.39	16.40	16.28	16.35	113,666	+0.05(+0.34%)
Apr 08, 2019	16.25	16.34	16.17	16.29	71,745	+0.27(+1.65%)
Apr 05, 2019	16.08	16.10	15.95	16.03	58,111	-0.12(-0.74%)
Apr 04, 2019	15.78	16.15	15.58	16.15	152,223	+0.30(+1.90%)
Apr 03, 2019	15.87	15.93	15.82	15.84	135,744	+0.03(+0.17%)
Apr 02, 2019	15.76	15.87	15.73	15.82	355,857	+0.10(+0.64%)
Apr 01, 2019	16.04	16.10	15.64	15.72	127,685	-0.33(-2.05%)
Mar 29, 2019	16.28	16.28	16.05	16.05	588,124	-0.04(-0.23%)
Mar 28, 2019	16.29	16.29	15.98	16.08	125,212	-0.46(-2.76%)
Mar 27, 2019	16.81	16.81	16.51	16.54	202,365	-0.27(-1.63%)
Mar 26, 2019	16.60	16.81	16.52	16.81	60,792	+0.09(+0.55%)
Mar 25, 2019	16.44	16.75	16.43	16.72	157,288	+0.41(+2.52%)
Mar 22, 2019	16.22	16.39	16.14	16.31	191,627	+0.04(+0.22%)
Mar 21, 2019	16.21	16.35	16.04	16.27	221,187	+0.01(+0.06%)
Mar 20, 2019	15.91	16.29	15.66	16.26	152,943	+0.38(+2.42%)
Mar 19, 2019	15.93	16.01	15.87	15.88	336,825	+0.06(+0.40%)
Mar 18, 2019	15.98	16.04	15.81	15.82	155,349	-0.12(-0.74%)
Mar 15, 2019	15.98	16.16	15.84	15.94	90,177	-0.05(-0.29%)
Mar 14, 2019	16.08	16.08	15.91	15.98	139,472	-0.41(-2.51%)
Mar 13, 2019	16.37	16.45	16.21	16.39	134,615	+0.18(+1.13%)
Mar 12, 2019	15.96	16.25	15.92	16.21	120,165	+0.28(+1.78%)
Mar 11, 2019	16.02	16.10	15.67	15.93	527,498	-0.05(-0.29%)
Mar 08, 2019	15.79	15.97	15.64	15.97	216,251	+0.43(+2.76%)
Mar 07, 2019	15.41	15.61	15.37	15.54	160,605	+0.21(+1.37%)
Mar 06, 2019	15.68	15.72	15.33	15.33	121,109	-0.39(-2.50%)
Mar 05, 2019	15.60	15.73	15.54	15.73	178,044	+0.02(+0.12%)
Mar 04, 2019	15.52	15.71	15.33	15.71	441,596	+0.13(+0.82%)
Mar 01, 2019	15.87	16.00	15.57	15.58	215,156	-0.34(-2.12%)
Feb 28, 2019	15.99	16.01	15.88	15.92	142,702	-0.06(-0.40%)
Feb 27, 2019	16.20	16.22	15.91	15.98	105,238	-0.28(-1.71%)
Feb 26, 2019	16.39	16.44	16.06	16.26	275,650	-0.10(-0.59%)
Feb 25, 2019	16.59	16.63	16.36	16.36	203,683	-0.23(-1.38%)
Feb 22, 2019	16.71	16.85	16.51	16.58	195,238	-0.04(-0.22%)
Feb 21, 2019	16.73	16.76	16.53	16.62	287,725	-0.18(-1.09%)
Feb 20, 2019	16.75	17.02	16.66	16.80	1,036,113	+0.17(+1.04%)
Feb 19, 2019	16.12	16.69	16.05	16.63	495,559	+0.64(+4.00%)
Feb 15, 2019	15.88	16.03	15.69	15.99	211,326	+0.16(+1.04%)
Feb 14, 2019	15.74	15.86	15.67	15.83	448,923	+0.06(+0.41%)
Feb 13, 2019	15.65	15.97	15.54	15.76	1,175,994	-0.13(-0.81%)
Feb 12, 2019	16.05	16.07	15.82	15.89	259,900	-0.03(-0.17%)
Feb 11, 2019	15.92	16.06	15.85	15.92	213,826	-0.13(-0.80%)
Feb 08, 2019	15.89	16.12	15.78	16.05	205,307	+0.18(+1.15%)
Feb 07, 2019	15.99	15.99	15.82	15.86	29,279	-0.07(-0.46%)
Feb 06, 2019	15.94	16.16	15.94	15.94	172,627	-0.15(-0.91%)
Feb 05, 2019	16.00	16.10	15.87	16.08	336,244	+0.05(+0.34%)
Feb 04, 2019	15.84	16.03	15.77	16.03	323,274	-0.02(-0.11%)
Feb 01, 2019	16.08	16.13	15.83	16.05	328,973	-0.11(-0.68%)
Jan 31, 2019	15.95	16.16	15.91	16.16	184,431	+0.34(+2.14%)
Jan 30, 2019	15.65	16.08	15.53	15.82	218,491	+0.14(+0.87%)
Jan 29, 2019	15.50	15.69	15.34	15.68	120,087	+0.41(+2.69%)
Jan 28, 2019	15.21	15.36	15.21	15.27	180,064	+0.11(+0.72%)
Jan 25, 2019	14.82	15.17	14.80	15.16	185,279	+0.49(+3.36%)
Jan 24, 2019	14.54	14.70	14.54	14.67	239,548	+0.05(+0.38%)
Jan 23, 2019	14.49	14.69	14.40	14.61	258,500	+0.06(+0.44%)
Jan 22, 2019	14.57	14.60	14.34	14.55	296,466	+0.14(+0.95%)
Jan 18, 2019	14.59	14.61	14.36	14.41	289,027	-0.32(-2.17%)
Jan 17, 2019	14.62	14.73	14.54	14.73	613,340	+0.14(+0.94%)
Jan 16, 2019	14.45	14.66	14.45	14.59	203,451	+0.10(+0.69%)
Jan 15, 2019	14.79	14.85	14.39	14.49	192,833	-0.30(-2.04%)
Jan 14, 2019	14.99	15.11	14.77	14.79	144,210	-0.23(-1.52%)
Jan 11, 2019	14.99	15.14	14.88	15.02	81,094	+0.07(+0.49%)
Jan 10, 2019	15.10	15.13	14.88	14.95	96,293	-0.21(-1.39%)
Jan 09, 2019	14.90	15.16	14.90	15.16	74,336	+0.27(+1.78%)
Jan 08, 2019	14.99	14.99	14.64	14.89	154,137	-0.03(-0.18%)
Jan 07, 2019	15.22	15.29	14.89	14.92	161,078	-0.16(-1.03%)
Jan 04, 2019	15.02	15.09	14.83	15.08	163,829	-0.09(-0.60%)
Jan 03, 2019	14.94	15.17	14.90	15.17	207,713	+0.29(+1.97%)
Jan 02, 2019	14.82	14.97	14.69	14.88	247,838	+0.05(+0.37%)
Dec 31, 2018	14.58	14.82	14.46	14.82	242,844	+0.21(+1.44%)
Dec 28, 2018	14.81	14.82	14.52	14.61	339,807	-0.24(-1.60%)
Dec 27, 2018	14.67	14.85	14.64	14.85	178,557	+0.24(+1.63%)
Dec 26, 2018	15.04	15.08	14.46	14.61	192,691	-0.25(-1.66%)
Dec 24, 2018	14.74	14.86	14.57	14.86	190,751	+0.47(+3.24%)
Dec 21, 2018	14.56	14.60	14.25	14.39	196,114	-0.18(-1.25%)
Dec 20, 2018	14.29	14.67	14.29	14.57	1,770,338	+0.62(+4.45%)
Dec 19, 2018	14.75	15.02	13.94	13.95	348,850	-0.79(-5.39%)
Dec 18, 2018	14.50	14.80	14.36	14.75	148,325	+0.29(+1.98%)
Dec 17, 2018	14.12	14.49	14.05	14.46	188,624	+0.38(+2.72%)
Dec 14, 2018	14.26	14.32	14.08	14.08	192,367	-0.39(-2.71%)
Dec 13, 2018	14.44	14.49	14.35	14.47	42,257	+0.00(+0.00%)
Dec 12, 2018	14.28	14.49	14.26	14.47	134,261	+0.31(+2.19%)
Dec 11, 2018	14.29	14.37	14.10	14.16	95,766	-0.12(-0.83%)
Dec 10, 2018	14.40	14.52	14.17	14.28	211,858	-0.02(-0.13%)
Dec 07, 2018	14.04	14.34	14.00	14.30	107,870	+0.38(+2.75%)
Dec 06, 2018	13.87	14.09	13.81	13.92	249,329	+0.10(+0.73%)
Dec 04, 2018	14.12	14.12	13.79	13.81	102,274	+0.09(+0.66%)
Dec 03, 2018	13.61	13.74	13.52	13.72	74,228	+0.28(+2.10%)
Nov 30, 2018	13.50	13.54	13.29	13.44	76,047	-0.14(-1.01%)
Nov 29, 2018	13.71	13.79	13.56	13.58	62,006	-0.07(-0.53%)
Nov 28, 2018	13.28	13.72	13.24	13.65	67,008	+0.35(+2.60%)
Nov 27, 2018	13.54	13.59	13.23	13.30	62,946	-0.27(-2.01%)
Nov 26, 2018	13.73	13.87	13.57	13.58	51,421	-0.12(-0.87%)
Nov 23, 2018	13.85	13.96	13.63	13.70	20,191	-0.27(-1.96%)
Nov 21, 2018		13.97	13.97	13.97	0	+0.36(+2.68%)
Nov 20, 2018	13.73	13.78	13.46	13.61	158,438	-0.10(-0.73%)
Nov 19, 2018	13.79	13.86	13.67	13.71	57,045	+0.00(+0.00%)
Nov 16, 2018	13.67	13.79	13.65	13.71	67,926	+0.17(+1.28%)
Nov 15, 2018	13.44	13.53	13.31	13.53	100,087	+0.26(+1.92%)
Nov 14, 2018	12.97	13.42	12.96	13.28	185,325	+0.33(+2.53%)
Nov 13, 2018	13.11	13.19	12.88	12.95	85,279	-0.15(-1.11%)
Nov 12, 2018	13.20	13.29	13.10	13.10	275,727	-0.27(-2.05%)
Nov 09, 2018	13.46	13.50	13.25	13.37	126,525	-0.26(-1.87%)
Nov 08, 2018	13.63	13.72	13.55	13.62	36,567	-0.16(-1.19%)
Nov 07, 2018	13.81	13.82	13.65	13.79	76,585	+0.01(+0.07%)
Nov 06, 2018	13.89	13.89	13.62	13.78	66,454	-0.15(-1.05%)
Nov 05, 2018	13.80	14.00	13.70	13.92	108,199	+0.15(+1.06%)
Nov 02, 2018	13.80	13.92	13.67	13.78	40,821	-0.05(-0.33%)
Nov 01, 2018	13.53	13.90	13.48	13.82	113,552	+0.56(+4.26%)
Oct 31, 2018	13.34	13.38	13.14	13.26	363,101	-0.16(-1.22%)
Oct 30, 2018	13.46	13.55	13.26	13.42	122,464	-0.05(-0.41%)
Oct 29, 2018	13.51	13.71	13.31	13.48	76,018	-0.04(-0.27%)
Oct 26, 2018	13.45	13.86	13.45	13.51	120,929	+0.12(+0.88%)
Oct 25, 2018	14.09	14.15	13.39	13.40	194,274	-0.68(-4.85%)
Oct 24, 2018	14.33	14.37	14.08	14.08	455,875	-0.25(-1.72%)
Oct 23, 2018	14.43	14.57	14.21	14.33	176,496	+0.20(+1.42%)
Oct 22, 2018	14.25	14.25	13.99	14.12	121,797	-0.13(-0.90%)
Oct 19, 2018	14.34	14.40	14.23	14.25	115,552	-0.01(-0.06%)
Oct 18, 2018	14.05	14.50	14.05	14.26	879,204	+0.13(+0.90%)
Oct 17, 2018	14.23	14.38	14.06	14.13	990,884	-0.07(-0.51%)
Oct 16, 2018	14.39	14.44	14.06	14.21	977,758	-0.09(-0.64%)
Oct 15, 2018	14.21	14.53	14.18	14.30	1,010,243	+0.26(+1.88%)
Oct 12, 2018	14.07	14.12	13.68	14.03	808,645	-0.09(-0.64%)
Oct 11, 2018	13.36	14.21	13.36	14.12	1,440,229	+0.93(+7.04%)
Oct 10, 2018	12.96	13.26	12.83	13.20	428,044	+0.23(+1.76%)
Oct 09, 2018	13.10	13.11	12.90	12.97	609,011	-0.19(-1.45%)
Oct 08, 2018	12.99	13.26	12.82	13.16	734,944	+0.05(+0.35%)
Oct 05, 2018	13.30	13.42	13.09	13.11	1,153,655	-0.10(-0.76%)
Oct 04, 2018	13.25	13.38	13.11	13.21	341,062	-0.03(-0.21%)
Oct 03, 2018	13.48	13.55	13.23	13.24	1,829,751	-0.23(-1.69%)
Oct 02, 2018	13.16	13.49	13.14	13.47	1,422,912	+0.42(+3.21%)
Oct 01, 2018	13.05	13.11	12.98	13.05	271,478	+0.04(+0.28%)
Sep 28, 2018	13.02	13.15	12.99	13.01	146,168	+0.07(+0.56%)
Sep 27, 2018	12.91	13.02	12.77	12.94	172,334	-0.07(-0.56%)
Sep 26, 2018	13.28	13.31	13.00	13.01	271,639	-0.37(-2.79%)
Sep 25, 2018	13.37	13.53	13.30	13.39	178,360	+0.09(+0.69%)
Sep 24, 2018	13.30	13.50	13.24	13.30	493,573	+0.08(+0.62%)
Sep 21, 2018	13.14	13.35	12.99	13.21	266,000	-0.13(-0.96%)
Sep 20, 2018	13.40	13.46	13.17	13.34	219,403	+0.09(+0.69%)
Sep 19, 2018	13.04	13.39	13.04	13.25	157,799	+0.29(+2.25%)
Sep 18, 2018	12.94	13.02	12.85	12.96	296,361	+0.02(+0.14%)
Sep 17, 2018	12.84	13.01	12.73	12.94	285,992	+0.24(+1.86%)
Sep 14, 2018	12.74	12.89	12.68	12.70	215,521	-0.07(-0.57%)
Sep 13, 2018	12.97	12.97	12.66	12.78	212,430	+0.01(+0.07%)
Sep 12, 2018	12.39	12.90	12.35	12.77	262,895	+0.37(+3.01%)
Sep 11, 2018	12.29	12.44	12.15	12.39	247,431	+0.01(+0.07%)
Sep 10, 2018	12.60	12.67	12.36	12.38	363,637	-0.22(-1.74%)
Sep 07, 2018	12.48	12.67	12.37	12.60	110,943	+0.05(+0.36%)
Sep 06, 2018	12.61	12.79	12.51	12.56	377,859	+0.03(+0.22%)
Sep 05, 2018	12.69	12.73	12.50	12.53	510,339	-0.11(-0.86%)
Sep 04, 2018	12.93	12.95	12.62	12.64	417,993	-0.46(-3.55%)
Aug 31, 2018		13.10	13.10	13.10	0	-0.09(-0.69%)
Aug 30, 2018	13.30	13.44	13.12	13.20	180,774	-0.24(-1.76%)
Aug 29, 2018	13.44	13.52	13.36	13.43	374,893	+0.07(+0.55%)
Aug 28, 2018	13.70	13.78	13.34	13.36	396,351	-0.25(-1.81%)
Aug 27, 2018	13.43	13.65	13.43	13.61	114,779	+0.20(+1.50%)
Aug 24, 2018	13.19	13.60	13.19	13.40	114,564	+0.34(+2.58%)
Aug 23, 2018	13.32	13.32	12.97	13.07	375,513	-0.39(-2.91%)
Aug 22, 2018	13.43	13.48	13.37	13.46	133,924	+0.14(+1.03%)
Aug 21, 2018	13.29	13.38	13.15	13.32	159,399	+0.09(+0.69%)
Aug 20, 2018	13.25	13.36	13.08	13.23	370,019	+0.07(+0.55%)
Aug 17, 2018	12.99	13.24	12.91	13.16	694,629	+0.35(+2.70%)
Aug 16, 2018	13.19	13.37	12.80	12.81	540,904	-0.28(-2.16%)
Aug 15, 2018	13.71	13.81	13.02	13.10	545,812	-0.87(-6.26%)
Aug 14, 2018	14.17	14.31	13.94	13.97	120,618	-0.14(-0.97%)
Aug 13, 2018	14.50	14.53	14.11	14.11	298,012	-0.49(-3.37%)
Aug 10, 2018	14.65	14.79	14.60	14.60	106,663	-0.20(-1.35%)
Aug 09, 2018	14.88	14.98	14.77	14.80	146,712	-0.04(-0.25%)
Aug 08, 2018	14.83	14.89	14.77	14.84	93,859	-0.01(-0.06%)
Aug 07, 2018	15.16	15.16	14.79	14.84	83,827	-0.18(-1.21%)
Aug 06, 2018	15.15	15.15	15.01	15.03	195,610	-0.14(-0.90%)
Aug 03, 2018	15.13	15.29	15.07	15.16	237,688	+0.13(+0.85%)
Aug 02, 2018	15.13	15.15	15.00	15.04	171,524	-0.14(-0.90%)
Aug 01, 2018	15.28	15.29	15.15	15.17	126,130	-0.14(-0.89%)
Jul 31, 2018	15.27	15.42	15.26	15.31	91,517	+0.04(+0.24%)
Jul 30, 2018	15.31	15.36	15.24	15.27	49,190	+0.04(+0.24%)
Jul 27, 2018	15.29	15.43	15.21	15.24	216,509	-0.05(-0.30%)
Jul 26, 2018	15.51	15.56	15.26	15.28	228,081	-0.24(-1.53%)
Jul 25, 2018	15.55	15.59	15.37	15.52	130,432	+0.11(+0.71%)
Jul 24, 2018	15.42	15.46	15.36	15.41	467,558	+0.11(+0.72%)
Jul 23, 2018		15.62	15.28	15.30	146,103	-0.31(-1.99%)
Jul 20, 2018	15.61	15.67	15.55	15.61	103,654	+0.13(+0.82%)
Jul 19, 2018		15.69	15.58	15.48	188,521	-0.10(-0.64%)
Jul 18, 2018	15.55	15.66	15.46	15.58	291,086	-0.05(-0.29%)
Jul 17, 2018	15.57	15.79	15.57	15.63	475,234	-0.03(-0.17%)
Jul 16, 2018	15.66	15.82	15.60	15.66	86,738	-0.09(-0.58%)
Jul 13, 2018	15.74	15.86	15.74	15.75	56,090	-0.07(-0.46%)
Jul 12, 2018	15.93	15.96	15.82	15.82	117,992	+0.04(+0.23%)
Jul 11, 2018	16.05	16.15	15.73	15.78	234,266	-0.46(-2.86%)
Jul 10, 2018	16.15	16.25	16.05	16.25	58,277	-0.04(-0.22%)
Jul 09, 2018	16.44	16.44	16.22	16.28	178,889	-0.05(-0.33%)
Jul 06, 2018	16.32	16.38	16.26	16.34	266,207	+0.05(+0.34%)
Jul 05, 2018	16.16	16.33	16.14	16.28	120,789	+0.19(+1.19%)
Jul 03, 2018		16.09	16.09	16.09	0	+0.25(+1.55%)
Jul 02, 2018	15.79	15.93	15.77	15.85	213,566	-0.12(-0.74%)
Jun 29, 2018	15.77	16.05	15.74	15.97	126,251	+0.32(+2.04%)
Jun 28, 2018	15.68	15.72	15.60	15.65	466,635	+0.05(+0.35%)
Jun 27, 2018	15.69	15.76	15.57	15.59	1,211,808	-0.15(-0.93%)
Jun 26, 2018	15.69	15.79	15.63	15.74	135,536	-0.04(-0.23%)
Jun 25, 2018	15.89	15.93	15.77	15.77	428,228	-0.15(-0.97%)
Jun 22, 2018	15.82	15.96	15.80	15.93	75,652	+0.22(+1.39%)
Jun 21, 2018	15.77	15.88	15.71	15.71	226,635	-0.06(-0.40%)
Jun 20, 2018	15.94	15.98	15.76	15.77	187,433	-0.12(-0.75%)
Jun 19, 2018	15.88	16.00	15.87	15.89	277,606	-0.11(-0.68%)
Jun 18, 2018	16.00	16.04	15.95	16.00	45,826	+0.01(+0.06%)
Jun 15, 2018		16.31	15.92	15.99	217,500	-0.32(-1.95%)
Jun 14, 2018	16.24	16.32	16.11	16.31	91,529	+0.11(+0.67%)
Jun 13, 2018	16.17	16.27	16.05	16.20	67,633	+0.02(+0.11%)
Jun 12, 2018	16.15	16.25	16.15	16.18	94,260	-0.10(-0.61%)
Jun 11, 2018	16.15	16.28	16.07	16.28	179,296	+0.15(+0.96%)
Jun 08, 2018	16.15	16.21	16.10	16.13	45,806	-0.08(-0.50%)
Jun 07, 2018	16.18	16.28	16.15	16.21	149,378	+0.05(+0.28%)
Jun 06, 2018	16.18	16.30	16.12	16.17	224,419	-0.02(-0.11%)
Jun 05, 2018	16.04	16.25	16.04	16.18	41,814	+0.13(+0.79%)
Jun 04, 2018	16.17	16.17	16.03	16.06	211,353	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.