Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.713	2.834	2.598	2.777	8,645	+0.04(+1.64%)
May 30, 2012	2.821	2.834	2.649	2.732	5,644	-0.10(-3.61%)
May 29, 2012	2.834	2.834	2.834	2.834	312	-0.01(-0.45%)
May 25, 2012	2.847	2.847	2.847	2.847	156	+0.01(+0.45%)
May 24, 2012	2.834	2.873	2.780	2.834	27,070	-0.03(-1.12%)
May 23, 2012	2.687	2.866	2.687	2.866	6,095	+0.08(+2.75%)
May 22, 2012	2.706	2.789	2.706	2.789	39,824	+0.12(+4.31%)
May 18, 2012	2.655	2.674	2.674	2.674	3,282	-0.03(-1.18%)
May 17, 2012	2.706	2.706	2.706	2.706	2,191	-0.01(-0.47%)
May 16, 2012	2.732	2.732	2.719	2.719	3,126	-0.08(-2.97%)
May 14, 2012	2.821	2.802	2.802	2.802	12,660	-0.04(-1.57%)
May 11, 2012	2.873	2.873	2.835	2.847	12,637	-0.03(-1.11%)
May 10, 2012	2.828	2.898	2.828	2.879	4,642	+0.08(+2.74%)
May 09, 2012	2.687	2.847	2.687	2.802	33,877	+0.12(+4.29%)
May 08, 2012	2.665	2.687	2.665	2.687	781	+0.08(+3.19%)
May 07, 2012	2.604	2.604	2.604	2.604	1,406	-0.03(-0.97%)
May 04, 2012	2.655	2.655	2.630	2.630	1,813	-0.06(-2.14%)
May 02, 2012	2.585	2.687	2.687	2.687	7,815	+0.07(+2.69%)
May 01, 2012	2.591	2.617	2.559	2.617	4,568	-0.01(-0.24%)
Apr 30, 2012	2.559	2.655	2.559	2.623	12,066	-0.03(-1.20%)
Apr 27, 2012	2.655	2.655	2.649	2.655	781	+0.01(+0.24%)
Apr 24, 2012	2.617	2.649	2.649	2.649	36,262	-0.01(-0.24%)
Apr 23, 2012	2.572	2.655	2.572	2.655	3,594	+0.09(+3.49%)
Apr 20, 2012	2.655	2.655	2.566	2.566	1,406	-0.08(-2.91%)
Apr 19, 2012	2.617	2.655	2.617	2.642	1,663	+0.02(+0.73%)
Apr 18, 2012	2.630	2.630	2.623	2.623	625	-0.03(-1.20%)
Apr 17, 2012	2.598	2.655	2.598	2.655	6,089	+0.04(+1.72%)
Apr 16, 2012	2.610	2.610	2.610	2.610	468	-0.01(-0.49%)
Apr 13, 2012	2.623	2.623	2.623	2.623	1,250	-0.03(-1.20%)
Apr 12, 2012	2.617	2.661	2.617	2.655	14,067	+0.03(+1.22%)
Apr 11, 2012	2.598	2.687	2.598	2.623	9,847	+0.08(+3.27%)
Apr 10, 2012	2.623	2.623	2.540	2.540	8,798	-0.08(-3.17%)
Apr 09, 2012	2.623	2.623	2.610	2.623	11,722	-0.00(-0.00%)
Apr 05, 2012	2.610	2.623	2.610	2.623	4,892	+0.11(+4.33%)
Apr 03, 2012	2.649	2.514	2.514	2.514	17,974	-0.14(-5.30%)
Apr 02, 2012	2.636	2.655	2.591	2.655	10,628	+0.08(+3.23%)
Mar 30, 2012	2.623	2.623	2.566	2.572	14,343	+0.08(+3.07%)
Mar 29, 2012	2.572	2.572	2.495	2.495	937	-0.03(-1.26%)
Mar 28, 2012	2.527	2.527	2.527	2.527	156	-0.09(-3.42%)
Mar 26, 2012	2.578	2.617	2.617	2.617	12,660	+0.06(+2.25%)
Mar 23, 2012	2.514	2.559	2.482	2.559	3,126	-0.03(-0.99%)
Mar 22, 2012	2.636	2.636	2.585	2.585	781	-0.04(-1.70%)
Mar 21, 2012	2.636	2.636	2.617	2.630	2,813	-0.03(-0.96%)
Mar 19, 2012	2.642	2.655	2.655	2.655	2,969	+0.01(+0.24%)
Mar 16, 2012	2.623	2.649	2.623	2.649	3,751	+0.04(+1.47%)
Mar 15, 2012	2.566	2.623	2.566	2.610	2,657	-0.01(-0.47%)
Mar 14, 2012	2.527	2.623	2.514	2.623	4,199	-0.00(-0.04%)
Mar 13, 2012	2.440	2.630	2.440	2.624	5,837	+0.02(+0.75%)
Mar 12, 2012	2.543	2.636	2.470	2.604	4,845	+0.08(+3.04%)
Mar 08, 2012	2.527	2.527	2.527	2.527	4,845	+0.03(+1.28%)
Mar 07, 2012	2.546	2.681	2.476	2.495	26,008	-0.06(-2.26%)
Mar 06, 2012	2.438	2.553	2.438	2.553	5,158	+0.14(+5.84%)
Mar 05, 2012	2.399	2.499	2.386	2.412	8,346	+0.01(+0.27%)
Mar 02, 2012	2.367	2.425	2.367	2.406	2,375	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.