Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.95	13.22	12.90	13.22	1,264	+0.23(+1.75%)
May 30, 2019	13.10	13.22	13.00	13.00	1,660	+0.11(+0.88%)
May 29, 2019	12.70	12.88	12.70	12.88	357	-0.32(-2.43%)
May 28, 2019	13.20	13.20	13.20	13.20	160	+0.29(+2.24%)
May 24, 2019	13.03	13.03	12.76	12.91	2,024	-0.15(-1.16%)
May 23, 2019	13.14	13.14	12.96	13.07	9,125	-0.39(-2.93%)
May 22, 2019	13.23	13.52	13.16	13.46	10,259	-0.24(-1.74%)
May 21, 2019	13.23	13.70	13.23	13.70	2,539	+0.26(+1.91%)
May 20, 2019	13.69	13.69	13.23	13.44	1,127	-0.35(-2.54%)
May 17, 2019	13.12	14.07	13.12	13.79	10,870	+0.56(+4.26%)
May 16, 2019	12.05	13.56	12.05	13.23	8,112	+0.18(+1.39%)
May 15, 2019	12.43	13.06	12.08	13.05	10,075	+0.53(+4.24%)
May 14, 2019	12.14	12.95	12.13	12.52	12,875	+0.32(+2.62%)
May 13, 2019	11.77	12.81	11.64	12.20	7,124	+0.21(+1.72%)
May 10, 2019	11.45	12.06	11.45	11.99	2,024	-0.07(-0.57%)
May 09, 2019		12.06	12.06	12.06	119	+0.00(+0.00%)
May 08, 2019	12.20	12.20	10.52	12.06	14,182	-0.75(-5.84%)
May 07, 2019	12.39	12.81	12.39	12.81	1,757	+0.14(+1.11%)
May 06, 2019	12.85	12.85	12.67	12.67	2,616	-0.51(-3.85%)
May 03, 2019	12.56	13.17	12.56	13.17	746	+0.95(+7.80%)
May 02, 2019	12.34	12.46	11.89	12.22	2,035	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.