Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0800	0.0850	0.0750	0.0800	134,500	+0.00(+0.00%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	115,677	+0.00(+0.00%)
May 29, 2019	0.0750	0.0800	0.0700	0.0800	520,568	+0.01(+14.29%)
May 28, 2019	0.0750	0.0750	0.0700	0.0700	177,000	-0.00(-6.67%)
May 27, 2019	0.0800	0.0800	0.0750	0.0750	19,000	+0.00(+0.00%)
May 24, 2019	0.0800	0.0800	0.0750	0.0750	58,509	-0.01(-6.25%)
May 23, 2019	0.0800	0.0800	0.0750	0.0800	433,900	+0.00(+0.00%)
May 22, 2019	0.0800	0.0850	0.0800	0.0800	140,000	+0.00(+0.00%)
May 21, 2019	0.0800	0.0850	0.0800	0.0800	278,254	-0.01(-11.11%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 16, 2019	0.0850	0.0900	0.0850	0.0850	234,365	-0.00(-5.56%)
May 15, 2019	0.0900	0.0900	0.0900	0.0900	34,880	+0.00(+0.00%)
May 14, 2019	0.0900	0.0900	0.0900	0.0900	162,999	+0.00(+0.00%)
May 13, 2019	0.0900	0.0900	0.0850	0.0900	60,900	+0.00(+0.00%)
May 10, 2019	0.0950	0.0950	0.0900	0.0900	37,000	+0.00(+0.00%)
May 09, 2019	0.0900	0.0950	0.0850	0.0900	354,500	+0.00(+0.00%)
May 08, 2019	0.0950	0.0950	0.0850	0.0900	423,593	-0.01(-5.26%)
May 07, 2019	0.0850	0.0950	0.0800	0.0950	449,375	+0.01(+11.76%)
May 06, 2019	0.0800	0.0850	0.0700	0.0850	577,339	+0.01(+6.25%)
May 03, 2019	0.0900	0.0900	0.0800	0.0800	704,404	-0.01(-11.11%)
May 02, 2019	0.0900	0.0900	0.0900	0.0900	366,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.