FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,715.95   -11.54 (-0.20%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2010 1610 1610 1610 0 -6.05(-0.37%)
May 27, 2010 1294 1617 1579 1616 0 +64.74(+4.17%)
May 26, 2010 1262 1582 1549 1551 0 -9.26(-0.59%)
May 25, 2010 1242 1564 1516 1560 0 -6.65(-0.42%)
May 24, 2010 1274 1586 1556 1567 0 -6.67(-0.42%)
May 21, 2010 1537 1584 1528 1573 0 +10.61(+0.68%)
May 20, 2010 1273 1597 1562 1563 0 -51.70(-3.20%)
May 19, 2010 1326 1643 1596 1615 0 -16.77(-1.03%)
May 18, 2010 1341 1660 1623 1631 0 -16.45(-1.00%)
May 17, 2010 1330 1650 1606 1648 0 +20.88(+1.28%)
May 14, 2010 1368 1666 1611 1627 0 -44.03(-2.64%)
May 13, 2010 1395 1690 1667 1671 0 -21.05(-1.24%)
May 12, 2010 1349 1696 1638 1692 0 +54.19(+3.31%)
May 11, 2010 1661 1665 1629 1638 0 -16.10(-0.97%)
May 10, 2010 1341 1657 1598 1654 0 +78.31(+4.97%)
May 07, 2010 1275 1604 1538 1576 0 -8.38(-0.53%)
May 06, 2010 1309 1618 1525 1584 0 -30.70(-1.90%)
May 05, 2010 1607 1634 1594 1615 0 +6.59(+0.41%)
May 04, 2010 1343 1638 1597 1608 0 -54.29(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.