Date	Open	High	Low	Close	Change (%)
May 31, 2015	5137	5145	5006	5008	+0.00(+0.00%)
May 30, 2015	5137	5145	5006	5008	+0.00(+0.00%)
May 29, 2015	5137	5145	5006	5008	-129.94(-2.53%)
May 28, 2015	5157	5164	5097	5138	-44.70(-0.86%)
May 27, 2015	5106	5194	5086	5183	+98.99(+1.95%)
May 26, 2015	5123	5146	5062	5084	-33.63(-0.66%)
May 25, 2015	5140	5140	5099	5117	-25.72(-0.50%)
May 24, 2015	5147	5155	5122	5143	+0.00(+0.00%)
May 23, 2015	5147	5155	5122	5143	+0.00(+0.00%)
May 22, 2015	5147	5155	5122	5143	-3.81(-0.07%)
May 21, 2015	5121	5149	5104	5147	+13.40(+0.26%)
May 20, 2015	5106	5139	5089	5133	+16.00(+0.31%)
May 19, 2015	5040	5124	5040	5117	+104.99(+2.09%)
May 18, 2015	4997	5026	4932	5012	+18.49(+0.37%)
May 17, 2015	5050	5067	4966	4994	+0.00(+0.00%)
May 16, 2015	5050	5067	4966	4994	+0.00(+0.00%)
May 15, 2015	5050	5067	4966	4994	-35.49(-0.71%)
May 14, 2015	4942	5044	4906	5029	+67.45(+1.36%)
May 13, 2015	4996	5046	4944	4962	-12.79(-0.26%)
May 12, 2015	4989	4993	4922	4975	-53.22(-1.06%)
May 11, 2015	5051	5051	5009	5028	-62.52(-1.23%)
May 10, 2015	4999	5094	4981	5090	+0.00(+0.00%)
May 09, 2015	4999	5094	4981	5090	+0.00(+0.00%)
May 08, 2015	4999	5094	4981	5090	+123.17(+2.48%)
May 07, 2015	4946	4982	4875	4967	-14.37(-0.29%)
May 06, 2015	4968	5013	4936	4982	+7.52(+0.15%)
May 05, 2015	5074	5133	4970	4974	-107.90(-2.12%)
May 04, 2015	5060	5113	5014	5082	+35.48(+0.70%)
May 03, 2015	5041	5069	4987	5046	+0.00(+0.00%)
May 02, 2015	5041	5069	4987	5046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.