Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2015	502.50	503.01	493.49	493.56	0	+0.00(+0.00%)
May 30, 2015	502.50	503.01	493.49	493.56	0	+0.00(+0.00%)
May 29, 2015	502.50	503.01	493.49	493.56	0	-8.68(-1.73%)
May 28, 2015	503.06	504.80	499.86	502.24	0	-1.28(-0.25%)
May 27, 2015	496.93	504.77	496.68	503.52	0	+7.17(+1.44%)
May 26, 2015	500.09	502.69	495.00	496.35	0	-4.79(-0.96%)
May 25, 2015	502.69	503.05	498.95	501.14	0	-0.75(-0.15%)
May 24, 2015	502.10	503.21	500.03	501.89	0	+0.00(+0.00%)
May 23, 2015	502.10	503.21	500.03	501.89	0	+0.00(+0.00%)
May 22, 2015	502.10	503.21	500.03	501.89	0	-0.16(-0.03%)
May 21, 2015	500.75	502.48	499.51	502.05	0	+0.15(+0.03%)
May 20, 2015	499.84	503.02	498.47	501.90	0	+2.72(+0.54%)
May 19, 2015	493.13	499.70	492.94	499.18	0	+9.03(+1.84%)
May 18, 2015	491.13	492.83	484.24	490.15	0	-0.81(-0.16%)
May 17, 2015	492.38	495.44	489.08	490.96	0	+0.00(+0.00%)
May 16, 2015	492.38	495.44	489.08	490.96	0	+0.00(+0.00%)
May 15, 2015	492.38	495.44	489.08	490.96	0	+0.27(+0.06%)
May 14, 2015	484.31	491.94	481.06	490.69	0	+4.00(+0.82%)
May 13, 2015	490.08	492.58	484.85	486.69	0	-2.28(-0.47%)
May 12, 2015	490.74	490.80	486.02	488.97	0	-3.78(-0.77%)
May 11, 2015	491.40	493.47	489.41	492.75	0	+1.96(+0.40%)
May 10, 2015	482.38	491.10	481.56	490.79	0	+0.00(+0.00%)
May 09, 2015	482.38	491.10	481.56	490.79	0	+0.00(+0.00%)
May 08, 2015	482.38	491.10	481.56	490.79	0	+12.01(+2.51%)
May 07, 2015	474.84	479.89	469.82	478.78	0	+0.63(+0.13%)
May 06, 2015	482.29	483.87	476.96	478.15	0	-4.46(-0.92%)
May 05, 2015	490.49	495.16	482.32	482.61	0	-8.56(-1.74%)
May 04, 2015	488.24	493.36	484.55	491.17	0	+3.32(+0.68%)
May 03, 2015	490.03	491.32	484.80	487.85	0	+0.00(+0.00%)
May 02, 2015	490.03	491.32	484.80	487.85	0	+0.00(+0.00%)
May 01, 2015	490.03	491.32	484.80	487.85	0	+0.00(+0.00%)
Apr 30, 2015	490.03	491.32	484.80	487.85	0	-1.41(-0.29%)
Apr 29, 2015	502.25	503.67	488.50	489.26	0	-12.40(-2.47%)
Apr 28, 2015	507.79	507.97	498.33	501.66	0	-7.58(-1.49%)
Apr 27, 2015	504.45	510.55	499.16	509.24	0	+5.23(+1.04%)
Apr 24, 2015	504.07	506.21	502.62	504.01	0	+1.01(+0.20%)
Apr 23, 2015	504.99	506.82	499.27	503.00	0	-2.72(-0.54%)
Apr 22, 2015	507.55	508.73	502.35	505.72	0	+1.91(+0.38%)
Apr 21, 2015	503.41	506.85	501.13	503.81	0	+3.08(+0.62%)
Apr 20, 2015	497.28	501.41	496.97	500.73	0	+5.70(+1.15%)
Apr 17, 2015	502.98	503.88	493.28	495.03	0	-9.35(-1.85%)
Apr 16, 2015	508.22	509.51	503.85	504.38	0	-3.05(-0.60%)
Apr 15, 2015	506.48	510.35	505.28	507.43	0	+1.57(+0.31%)
Apr 14, 2015	507.63	510.37	503.84	505.86	0	-2.80(-0.55%)
Apr 13, 2015	507.50	509.64	505.62	508.66	0	+1.49(+0.29%)
Apr 10, 2015	504.37	507.19	503.26	507.17	0	+5.20(+1.04%)
Apr 09, 2015	499.76	501.97	498.54	501.97	0	+4.81(+0.97%)
Apr 08, 2015	500.61	500.87	496.59	497.16	0	-5.87(-1.17%)
Apr 07, 2015	496.05	504.18	495.86	503.03	0	+10.65(+2.16%)
Apr 02, 2015	491.01	493.14	489.91	492.38	0	+2.34(+0.48%)
Apr 01, 2015	486.84	494.80	485.83	490.04	0	+0.63(+0.13%)
Mar 31, 2015	495.12	496.27	487.57	489.41	0	-5.28(-1.07%)
Mar 30, 2015	489.53	495.03	488.59	494.69	0	+8.96(+1.84%)
Mar 27, 2015	488.40	488.60	483.44	485.73	0	-0.64(-0.13%)
Mar 26, 2015	486.28	487.48	480.96	486.37	0	-5.27(-1.07%)
Mar 25, 2015	497.35	499.68	490.92	491.64	0	-7.02(-1.41%)
Mar 24, 2015	495.75	500.44	494.99	498.66	0	+1.11(+0.22%)
Mar 23, 2015	499.56	499.65	495.32	497.55	0	-1.57(-0.31%)
Mar 20, 2015	497.17	500.66	495.45	499.12	0	+3.11(+0.63%)
Mar 19, 2015	497.08	499.94	494.70	496.01	0	-0.62(-0.12%)
Mar 18, 2015	495.44	496.65	492.31	496.63	0	+2.23(+0.45%)
Mar 17, 2015	498.48	499.30	492.70	494.40	0	-3.63(-0.73%)
Mar 16, 2015	493.95	498.66	493.95	498.03	0	+5.55(+1.13%)
Mar 13, 2015	493.21	493.62	489.32	492.48	0	+0.84(+0.17%)
Mar 12, 2015	492.59	494.57	490.91	491.64	0	-0.29(-0.06%)
Mar 11, 2015	484.18	492.60	484.05	491.93	0	+8.83(+1.83%)
Mar 10, 2015	486.88	488.51	482.13	483.10	0	-5.11(-1.05%)
Mar 09, 2015	487.40	488.21	484.76	488.21	0	-1.63(-0.33%)
Mar 07, 2015	488.55	492.36	488.07	489.84	0	+0.88(+0.18%)
Mar 06, 2015	484.96	489.36	484.83	488.96	0	+5.39(+1.11%)
Mar 05, 2015	481.22	483.57	478.80	483.57	0	+3.51(+0.73%)
Mar 04, 2015	486.31	486.79	479.55	480.06	0	-5.78(-1.19%)
Mar 03, 2015	484.36	487.01	483.37	485.84	0	+1.91(+0.39%)
Feb 28, 2015	482.38	483.93	479.93	483.93	0	+1.46(+0.30%)
Feb 27, 2015	478.79	482.61	477.90	482.47	0	+3.94(+0.82%)
Feb 26, 2015	479.80	481.09	477.06	478.53	0	-1.41(-0.29%)
Feb 25, 2015	476.05	480.60	475.75	479.94	0	+4.72(+0.99%)
Feb 24, 2015	474.12	475.22	472.50	475.22	0	+5.37(+1.14%)
Feb 21, 2015	468.98	469.85	466.15	469.85	0	+0.06(+0.01%)
Feb 20, 2015	466.93	470.45	465.46	469.79	0	+2.47(+0.53%)
Feb 19, 2015	465.88	467.32	465.28	467.32	0	+3.90(+0.84%)
Feb 18, 2015	460.18	464.41	457.87	463.42	0	+0.60(+0.13%)
Feb 17, 2015	465.14	465.37	462.00	462.82	0	-2.08(-0.45%)
Feb 14, 2015	462.43	466.06	461.86	464.90	0	+4.47(+0.97%)
Feb 13, 2015	457.71	463.79	457.71	460.43	0	+2.16(+0.47%)
Feb 12, 2015	455.65	459.06	454.83	458.27	0	+4.47(+0.99%)
Feb 11, 2015	451.50	456.03	449.54	453.80	0	+2.84(+0.63%)
Feb 10, 2015	451.10	451.64	447.24	450.96	0	-3.73(-0.82%)
Feb 07, 2015	455.06	456.16	452.96	454.69	0	-0.61(-0.13%)
Feb 06, 2015	450.86	455.42	450.14	455.30	0	+0.42(+0.09%)
Feb 05, 2015	456.42	456.84	450.79	454.88	0	-0.94(-0.21%)
Feb 04, 2015	453.24	457.66	452.78	455.82	0	+5.06(+1.12%)
Feb 03, 2015	450.60	451.91	446.44	450.76	0	+0.37(+0.08%)
Jan 31, 2015	454.00	454.65	448.90	450.39	0	-2.08(-0.46%)
Jan 30, 2015	447.83	453.16	447.83	452.47	0	+0.17(+0.04%)
Jan 29, 2015	457.03	457.57	450.25	452.30	0	-2.16(-0.48%)
Jan 28, 2015	458.34	459.06	451.49	454.46	0	-4.68(-1.02%)
Jan 27, 2015	452.62	459.44	452.62	459.14	0	+4.58(+1.01%)
Jan 24, 2015	451.02	457.10	450.28	454.56	0	+6.79(+1.52%)
Jan 23, 2015	442.04	449.03	440.41	447.77	0	+6.68(+1.51%)
Jan 22, 2015	439.99	441.09	435.84	441.09	0	+3.17(+0.72%)
Jan 21, 2015	435.97	439.39	435.60	437.92	0	+2.61(+0.60%)
Jan 20, 2015	433.84	436.20	432.03	435.31	0	+2.33(+0.54%)
Jan 17, 2015	423.37	433.62	422.94	432.98	0	+7.66(+1.80%)
Jan 16, 2015	422.60	426.62	411.46	425.32	0	+6.99(+1.67%)
Jan 15, 2015	418.44	425.30	416.87	418.33	0	-5.46(-1.29%)
Jan 14, 2015	415.76	424.71	414.82	423.79	0	+5.38(+1.29%)
Jan 13, 2015	417.05	421.50	413.63	418.41	0	+2.82(+0.68%)
Jan 10, 2015	422.41	424.23	412.76	415.59	0	-7.48(-1.77%)
Jan 09, 2015	416.60	424.14	415.44	423.07	0	+11.86(+2.88%)
Jan 08, 2015	411.01	413.96	408.60	411.21	0	+2.78(+0.68%)
Jan 07, 2015	411.67	414.62	406.30	408.43	0	-2.51(-0.61%)
Jan 06, 2015	420.06	424.58	410.49	410.94	0	-11.34(-2.69%)
Jan 03, 2015	425.89	428.09	420.35	422.28	0	-2.19(-0.52%)
Jan 01, 2015	422.84	424.70	422.27	424.47	0	+2.88(+0.68%)
Dec 31, 2014	425.13	425.13	421.56	421.59	0	-5.30(-1.24%)
Dec 30, 2014	427.39	428.32	422.86	426.89	0	+1.32(+0.31%)
Dec 25, 2014	425.97	427.44	425.33	425.57	0	-1.20(-0.28%)
Dec 24, 2014	423.04	426.77	422.64	426.77	0	+5.19(+1.23%)
Dec 23, 2014	419.76	424.08	419.76	421.58	0	+3.21(+0.77%)
Dec 20, 2014	420.66	421.35	414.39	418.37	0	+1.93(+0.46%)
Dec 19, 2014	410.09	416.56	407.97	416.44	128,151,200	+12.98(+3.22%)
Dec 18, 2014	399.16	404.53	397.09	403.46	107,624,496	-0.33(-0.08%)
Dec 17, 2014	397.66	404.17	389.31	403.79	177,484,096	+7.70(+1.94%)
Dec 16, 2014	405.21	408.89	395.61	396.09	106,704,704	-10.08(-2.48%)
Dec 13, 2014	413.66	414.35	405.63	406.17	100,317,800	-10.60(-2.54%)
Dec 12, 2014	415.35	418.52	413.89	416.77	82,329,000	+0.06(+0.01%)
Dec 11, 2014	419.31	421.39	415.64	416.71	89,327,904	-1.72(-0.41%)
Dec 10, 2014	423.31	424.37	418.16	418.43	99,858,400	-8.84(-2.07%)
Dec 09, 2014	429.65	430.62	427.27	427.27	60,126,800	-3.79(-0.88%)
Dec 06, 2014	426.73	431.22	426.69	431.06	80,066,600	+7.38(+1.74%)
Dec 05, 2014	430.25	432.22	422.86	423.68	106,427,904	-4.93(-1.15%)
Dec 04, 2014	428.53	429.93	428.29	428.61	70,375,296	+0.13(+0.03%)
Dec 03, 2014	424.86	428.84	424.64	428.48	88,318,800	+5.01(+1.18%)
Dec 02, 2014	422.82	424.45	421.61	423.47	75,867,000	-2.39(-0.56%)
Nov 29, 2014	425.56	426.02	422.97	425.86	85,080,496	+0.11(+0.03%)
Nov 28, 2014	425.09	426.99	425.04	425.75	73,926,896	+1.78(+0.42%)
Nov 27, 2014	424.02	425.48	423.50	423.97	60,791,800	+0.79(+0.19%)
Nov 26, 2014	423.13	425.75	421.66	423.18	100,857,904	+0.27(+0.06%)
Nov 25, 2014	423.61	425.84	422.32	422.91	90,747,104	-0.55(-0.13%)
Nov 22, 2014	417.89	424.73	417.30	423.46	141,684,192	+6.65(+1.60%)
Nov 21, 2014	417.99	418.33	414.37	416.81	87,192,304	-0.98(-0.23%)
Nov 20, 2014	416.98	419.44	416.13	417.79	75,945,104	+0.63(+0.15%)
Nov 19, 2014	414.39	417.81	413.81	417.16	76,088,704	+3.09(+0.75%)
Nov 18, 2014	408.83	414.80	408.61	414.07	72,971,696	+2.10(+0.51%)
Nov 15, 2014	412.56	412.56	408.99	411.97	75,836,800	+0.56(+0.14%)
Nov 14, 2014	412.77	413.83	408.87	411.41	110,072,304	-0.52(-0.13%)
Nov 13, 2014	413.93	415.62	411.14	411.93	98,544,096	-3.25(-0.78%)
Nov 12, 2014	416.11	417.41	414.05	415.18	85,074,896	+0.22(+0.05%)
Nov 11, 2014	410.77	415.02	410.77	414.96	87,446,096	+3.53(+0.86%)
Nov 08, 2014	414.73	414.97	409.46	411.43	92,772,600	-1.72(-0.42%)
Nov 07, 2014	409.14	415.74	408.76	413.15	123,331,200	+2.49(+0.61%)
Nov 06, 2014	407.31	411.16	406.04	410.66	106,328,200	+6.88(+1.70%)
Nov 05, 2014	408.49	410.31	403.15	403.78	101,763,904	-5.26(-1.29%)
Nov 04, 2014	411.28	412.81	408.34	409.04	79,093,600	-2.28(-0.55%)
Oct 31, 2014	408.73	411.81	407.25	411.32	119,203,000	+7.61(+1.89%)
Oct 30, 2014	404.34	405.01	396.30	403.71	113,772,800	+2.61(+0.65%)
Oct 29, 2014	403.28	403.50	400.40	401.10	94,302,496	-0.16(-0.04%)
Oct 28, 2014	397.33	401.98	397.33	401.26	90,952,000	+6.21(+1.57%)
Oct 27, 2014	400.21	400.68	392.69	395.05	99,774,896	-1.07(-0.27%)
Oct 24, 2014	395.84	396.49	393.45	396.12	85,380,000	-0.77(-0.19%)
Oct 23, 2014	392.37	397.39	389.42	396.89	100,392,800	+0.88(+0.22%)
Oct 22, 2014	395.51	396.17	392.45	396.01	100,218,600	+1.52(+0.39%)
Oct 21, 2014	383.61	394.49	381.56	394.49	119,190,600	+10.09(+2.62%)
Oct 20, 2014	386.31	387.16	380.86	384.40	108,544,496	-2.66(-0.69%)
Oct 17, 2014	378.47	387.66	376.18	387.06	158,549,600	+10.79(+2.87%)
Oct 16, 2014	381.95	383.89	366.84	376.27	216,165,904	-3.42(-0.90%)
Oct 15, 2014	393.24	394.28	379.53	379.69	159,125,104	-13.61(-3.46%)
Oct 14, 2014	391.29	393.97	386.40	393.30	108,929,800	-1.03(-0.26%)
Oct 13, 2014	391.96	396.51	390.60	394.33	100,273,200	-1.35(-0.34%)
Oct 10, 2014	399.10	400.31	394.28	395.68	119,192,496	-6.98(-1.73%)
Oct 09, 2014	407.99	408.20	401.19	402.66	101,431,296	-0.80(-0.20%)
Oct 08, 2014	404.01	405.40	402.32	403.46	90,200,304	-3.05(-0.75%)
Oct 07, 2014	411.08	411.08	406.51	406.51	73,192,304	-5.73(-1.39%)
Oct 06, 2014	413.26	414.40	410.98	412.24	68,638,000	+1.05(+0.26%)
Oct 03, 2014	409.86	412.51	408.85	411.19	78,795,400	+4.97(+1.22%)
Oct 02, 2014	415.31	415.67	406.22	406.22	116,016,496	-10.58(-2.54%)
Oct 01, 2014	419.68	421.48	415.93	416.80	88,382,800	-4.34(-1.03%)
Sep 30, 2014	419.26	421.95	418.60	421.14	81,314,800	+2.96(+0.71%)
Sep 29, 2014	418.63	419.45	415.70	418.18	65,205,700	-0.31(-0.07%)
Sep 26, 2014	417.65	419.41	415.22	418.49	74,394,704	+1.24(+0.30%)
Sep 25, 2014	421.83	422.84	416.57	417.25	88,315,504	-4.17(-0.99%)
Sep 24, 2014	418.89	421.48	417.23	421.42	96,240,896	+2.59(+0.62%)
Sep 23, 2014	421.88	422.33	417.05	418.83	81,591,800	-3.22(-0.76%)
Sep 22, 2014	422.93	423.52	421.65	422.05	83,651,296	-3.69(-0.87%)
Sep 19, 2014	424.77	425.74	422.79	425.74	153,644,096	+3.69(+0.87%)
Sep 18, 2014	418.54	422.18	418.18	422.05	77,069,200	+4.21(+1.01%)
Sep 17, 2014	418.94	419.97	417.79	417.84	77,777,800	+0.44(+0.11%)
Sep 16, 2014	417.81	417.99	415.87	417.40	60,538,600	-0.25(-0.06%)
Sep 15, 2014	416.71	418.43	415.71	417.65	57,978,700	-0.15(-0.04%)
Sep 12, 2014	418.65	419.14	417.07	417.80	47,744,700	-0.21(-0.05%)
Sep 11, 2014	420.24	420.46	416.17	418.01	59,238,300	-0.94(-0.22%)
Sep 10, 2014	417.22	419.36	416.46	418.95	66,632,500	+0.55(+0.13%)
Sep 09, 2014	419.97	420.60	418.06	418.40	66,992,300	-2.20(-0.52%)
Sep 08, 2014	421.29	421.29	418.41	420.60	57,578,700	-0.51(-0.12%)
Sep 05, 2014	421.11	421.77	419.61	421.11	81,440,000	-0.48(-0.11%)
Sep 04, 2014	416.64	422.77	416.35	421.59	100,323,600	+4.38(+1.05%)
Sep 03, 2014	416.28	418.88	415.89	417.21	86,742,896	+2.21(+0.53%)
Sep 02, 2014	415.00	416.19	413.88	415.00	61,128,800	+0.77(+0.19%)
Sep 01, 2014	413.40	414.23	413.13	414.23	48,680,000	+1.10(+0.27%)
Aug 29, 2014	412.78	413.34	410.08	413.13	66,867,200	+0.99(+0.24%)
Aug 28, 2014	412.28	412.72	410.62	412.14	64,857,200	-1.05(-0.25%)
Aug 27, 2014	412.37	413.60	412.03	413.19	60,581,500	+0.26(+0.06%)
Aug 26, 2014	409.12	413.02	408.42	412.93	70,093,296	+3.61(+0.88%)
Aug 25, 2014	407.25	409.47	406.35	409.32	39,145,200	+4.84(+1.20%)
Aug 22, 2014	406.39	406.41	402.54	404.48	56,290,800	-1.29(-0.32%)
Aug 21, 2014	403.37	405.77	402.68	405.77	58,317,400	+2.45(+0.61%)
Aug 20, 2014	403.81	404.81	402.17	403.32	51,431,300	+0.01(+0.00%)
Aug 19, 2014	401.13	403.68	400.83	403.31	48,463,300	+3.40(+0.85%)
Aug 18, 2014	398.53	400.20	398.53	399.91	51,156,700	+4.56(+1.15%)
Aug 15, 2014	396.87	400.53	395.24	395.35	84,144,096	-0.49(-0.12%)
Aug 14, 2014	394.04	396.80	393.79	395.84	69,528,400	+0.57(+0.14%)
Aug 13, 2014	395.19	396.39	393.93	395.27	60,435,600	+1.05(+0.27%)
Aug 12, 2014	396.34	396.90	393.66	394.22	64,555,500	-2.43(-0.61%)
Aug 11, 2014	393.39	397.31	392.84	396.65	73,846,000	+6.40(+1.64%)
Aug 08, 2014	390.58	391.78	388.14	390.25	107,061,296	-3.95(-1.00%)
Aug 07, 2014	396.98	398.66	394.04	394.20	99,485,000	-3.01(-0.76%)
Aug 06, 2014	396.23	398.10	393.35	397.21	95,424,600	-1.17(-0.29%)
Aug 05, 2014	397.04	399.13	396.54	398.38	79,029,504	+2.43(+0.61%)
Aug 04, 2014	400.48	400.48	394.74	395.95	79,801,600	-2.61(-0.65%)
Aug 03, 2014	403.35	404.62	397.25	398.56	0	+0.00(+0.00%)
Aug 02, 2014	403.35	404.62	397.25	398.56	0	+0.00(+0.00%)
Aug 01, 2014	403.35	404.62	397.25	398.56	118,150,096	-5.73(-1.42%)
Jul 31, 2014	408.70	409.39	403.42	404.29	107,941,600	-3.67(-0.90%)
Jul 30, 2014	407.24	410.40	405.77	407.96	104,371,104	+0.65(+0.16%)
Jul 29, 2014	405.89	408.63	403.87	407.31	76,706,496	+2.63(+0.65%)
Jul 28, 2014	405.82	406.22	401.88	404.68	70,373,904	-0.16(-0.04%)
Jul 25, 2014	408.96	409.83	403.73	404.84	62,247,100	-5.14(-1.25%)
Jul 24, 2014	407.93	410.30	405.81	409.98	68,916,400	+1.45(+0.35%)
Jul 23, 2014	407.20	409.92	406.46	408.53	65,800,100	+0.58(+0.14%)
Jul 22, 2014	405.82	408.26	405.45	407.95	67,154,704	+4.24(+1.05%)
Jul 21, 2014	404.48	404.60	401.90	403.71	66,018,400	-0.69(-0.17%)
Jul 20, 2014	403.40	404.49	401.56	404.40	0	+0.00(+0.00%)
Jul 19, 2014	403.40	404.49	401.56	404.40	0	+0.00(+0.00%)
Jul 18, 2014	403.40	404.49	401.56	404.40	85,661,504	-0.44(-0.11%)
Jul 17, 2014	407.09	408.51	404.60	404.84	77,667,800	-3.94(-0.96%)
Jul 16, 2014	404.41	408.78	404.41	408.78	73,496,096	+4.77(+1.18%)
Jul 15, 2014	405.48	406.78	404.01	404.01	74,484,704	-2.54(-0.62%)
Jul 14, 2014	404.16	407.10	403.78	406.55	60,775,500	+2.94(+0.73%)
Jul 13, 2014	404.22	405.04	402.31	403.61	0	+0.00(+0.00%)
Jul 12, 2014	404.22	405.04	402.31	403.61	0	+0.00(+0.00%)
Jul 11, 2014	404.22	405.04	402.31	403.61	70,488,600	+0.22(+0.05%)
Jul 10, 2014	409.89	410.07	402.15	403.39	108,150,400	-7.10(-1.73%)
Jul 09, 2014	410.54	411.15	408.80	410.49	69,390,496	+0.73(+0.18%)
Jul 08, 2014	414.11	414.86	409.76	409.76	79,517,000	-4.36(-1.05%)
Jul 07, 2014	418.30	418.47	414.12	414.12	68,959,104	-4.58(-1.09%)
Jul 06, 2014	419.29	419.94	418.70	418.70	0	+0.00(+0.00%)
Jul 05, 2014	419.29	419.94	418.70	418.70	0	+0.00(+0.00%)
Jul 04, 2014	419.29	419.94	418.70	418.70	43,856,700	-0.83(-0.20%)
Jul 03, 2014	416.73	419.85	415.95	419.53	89,848,704	+3.68(+0.88%)
Jul 02, 2014	415.58	417.20	415.25	415.85	97,988,304	+0.37(+0.09%)
Jul 01, 2014	413.80	415.69	413.44	415.48	57,038,800	+2.33(+0.56%)
Jun 30, 2014	411.35	413.94	411.15	413.15	70,823,504	+2.29(+0.56%)
Jun 29, 2014	411.33	411.83	410.03	410.86	0	+0.00(+0.00%)
Jun 28, 2014	411.33	411.83	410.03	410.86	0	+0.00(+0.00%)
Jun 27, 2014	411.33	411.83	410.03	410.86	56,788,400	+0.05(+0.01%)
Jun 26, 2014	412.70	412.74	408.60	410.81	72,748,704	-1.12(-0.27%)
Jun 25, 2014	413.97	413.97	410.54	411.93	73,673,400	-3.85(-0.93%)
Jun 24, 2014	416.83	416.97	414.74	415.78	53,930,400	+0.19(+0.05%)
Jun 23, 2014	418.30	418.30	414.87	415.59	59,951,100	-2.31(-0.55%)
Jun 22, 2014	417.65	419.57	417.14	417.90	0	+0.00(+0.00%)
Jun 21, 2014	417.65	419.57	417.14	417.90	0	+0.00(+0.00%)
Jun 20, 2014	417.65	419.57	417.14	417.90	105,818,496	-0.08(-0.02%)
Jun 19, 2014	418.55	419.04	417.45	417.98	77,935,696	+2.50(+0.60%)
Jun 18, 2014	415.22	416.77	414.93	415.48	72,855,800	+0.90(+0.22%)
Jun 17, 2014	414.35	414.83	412.88	414.58	75,322,200	+2.04(+0.49%)
Jun 16, 2014	413.18	414.11	412.24	412.54	62,941,700	-1.51(-0.36%)
Jun 15, 2014	414.77	414.96	412.25	414.05	0	+0.00(+0.00%)
Jun 14, 2014	414.77	414.96	412.25	414.05	0	+0.00(+0.00%)
Jun 13, 2014	414.77	414.96	412.25	414.05	66,157,800	-0.69(-0.17%)
Jun 12, 2014	414.90	415.91	414.04	414.74	60,270,000	+0.29(+0.07%)
Jun 11, 2014	415.13	415.52	412.69	414.45	65,336,300	-1.41(-0.34%)
Jun 10, 2014	414.94	415.86	414.59	415.86	65,822,400	+0.40(+0.10%)
Jun 09, 2014	413.81	415.46	413.77	415.46	49,037,700	+2.20(+0.53%)
Jun 08, 2014	411.46	413.49	411.04	413.26	0	+0.00(+0.00%)
Jun 07, 2014	411.46	413.49	411.04	413.26	0	+0.00(+0.00%)
Jun 06, 2014	411.46	413.49	411.04	413.26	111,005,600	+2.29(+0.56%)
Jun 05, 2014	408.06	413.29	406.59	410.97	104,927,696	+2.90(+0.71%)
Jun 04, 2014	407.75	408.85	406.50	408.07	64,879,900	-0.54(-0.13%)
Jun 03, 2014	408.88	408.95	407.36	408.61	55,829,500	-0.16(-0.04%)
Jun 02, 2014	408.60	409.29	407.80	408.77	54,417,300	+1.56(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.