FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
239.38 USD  +2.97 (+1.26%)
Streaming Delayed Price  /  Updated: 10:35 AM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2002 1.721 1.732 1.663 1.664 45,686,200 -0.05(-2.84%)
May 28, 2002 1.692 1.729 1.674 1.713 18,708,200 -0.01(-0.70%)
May 27, 2002 1.785 1.785 1.711 1.725 20,801,200 +0.00(+0.00%)
May 24, 2002 1.785 1.785 1.711 1.725 20,414,800 -0.07(-4.09%)
May 23, 2002 1.746 1.803 1.719 1.799 46,170,600 +0.06(+3.54%)
May 22, 2002 1.669 1.741 1.666 1.737 36,319,500 +0.06(+3.67%)
May 21, 2002 1.774 1.786 1.671 1.676 35,121,800 -0.09(-5.17%)
May 20, 2002 1.755 1.781 1.752 1.767 33,721,100 -0.02(-1.08%)
May 17, 2002 1.821 1.841 1.758 1.786 29,309,700 -0.01(-0.83%)
May 16, 2002 1.790 1.818 1.770 1.801 28,347,200 -0.00(-0.24%)
May 15, 2002 1.812 1.856 1.774 1.806 41,735,400 -0.02(-1.29%)
May 14, 2002 1.746 1.834 1.730 1.829 65,793,700 +0.12(+6.98%)
May 13, 2002 1.680 1.721 1.639 1.710 32,751,600 +0.04(+2.66%)
May 10, 2002 1.735 1.735 1.641 1.666 29,424,500 -0.06(-3.60%)
May 09, 2002 1.732 1.739 1.700 1.728 28,070,000 -0.01(-0.74%)
May 08, 2002 1.657 1.751 1.646 1.741 54,302,500 +0.14(+8.46%)
May 07, 2002 1.639 1.639 1.581 1.605 30,341,500 -0.01(-0.79%)
May 06, 2002 1.668 1.679 1.604 1.618 31,165,400 -0.06(-3.66%)
May 03, 2002 1.684 1.716 1.674 1.679 28,829,500 -0.01(-0.76%)
May 02, 2002 1.701 1.739 1.686 1.692 29,916,600 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.