Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.40	11.41	11.26	11.29	338,363,584	-0.08(-0.66%)
May 23, 2011	11.21	11.42	11.19	11.36	401,761,408	-0.03(-0.24%)
May 20, 2011	11.54	11.59	11.38	11.39	355,457,600	-0.18(-1.56%)
May 19, 2011	11.62	11.63	11.51	11.57	273,928,384	+0.02(+0.19%)
May 18, 2011	11.43	11.59	11.42	11.55	351,143,232	+0.13(+1.11%)
May 17, 2011	11.28	11.42	11.24	11.42	475,436,928	+0.10(+0.85%)
May 16, 2011	11.53	11.59	11.30	11.33	472,709,184	-0.24(-2.11%)
May 13, 2011	11.75	11.77	11.56	11.57	342,845,952	-0.21(-1.75%)
May 12, 2011	11.76	11.79	11.63	11.78	336,645,664	-0.02(-0.19%)
May 11, 2011	11.86	11.89	11.73	11.80	351,765,952	-0.08(-0.63%)
May 10, 2011	11.86	11.88	11.78	11.87	299,929,984	+0.06(+0.53%)
May 09, 2011	11.82	11.87	11.77	11.81	215,189,472	+0.03(+0.27%)
May 06, 2011	11.88	11.89	11.76	11.78	294,553,408	-0.00(-0.03%)
May 05, 2011	11.84	11.93	11.76	11.78	353,119,840	-0.10(-0.81%)
May 04, 2011	11.83	11.96	11.79	11.88	410,630,144	+0.05(+0.39%)
May 03, 2011	11.82	11.89	11.74	11.83	329,382,944	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.