FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
266.35 USD  +0.59 (+0.22%)
Streaming Delayed Price  /  Updated: 6:20 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 47.93 47.99 47.33 47.46 80,481,793 -0.32(-0.66%)
May 23, 2011 47.14 48.00 47.06 47.77 95,561,347 -0.12(-0.24%)
May 20, 2011 48.51 48.71 47.86 47.89 84,547,708 -0.76(-1.56%)
May 19, 2011 48.87 48.92 48.38 48.65 65,155,503 +0.09(+0.19%)
May 18, 2011 48.07 48.72 48.00 48.55 83,521,515 +0.53(+1.11%)
May 17, 2011 47.43 48.02 47.25 48.02 113,085,511 +0.41(+0.85%)
May 16, 2011 48.46 48.75 47.51 47.61 112,436,695 -1.03(-2.11%)
May 13, 2011 49.38 49.46 48.62 48.64 81,547,956 -0.87(-1.75%)
May 12, 2011 49.45 49.59 48.90 49.51 80,073,182 -0.09(-0.19%)
May 11, 2011 49.86 50.00 49.32 49.60 83,669,628 -0.32(-0.64%)
May 10, 2011 49.84 49.96 49.52 49.92 71,340,136 +0.26(+0.53%)
May 09, 2011 49.69 49.89 49.50 49.66 51,184,098 +0.13(+0.27%)
May 06, 2011 49.96 50.00 49.46 49.52 70,061,285 -0.01(-0.03%)
May 05, 2011 49.77 50.14 49.44 49.54 83,991,656 -0.40(-0.81%)
May 04, 2011 49.75 50.26 49.55 49.94 97,670,825 +0.20(+0.39%)
May 03, 2011 49.71 49.98 49.37 49.74 78,345,694 +0.27(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.