FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
204.50 USD  -0.71 (-0.35%)
Official Closing Price  /  Updated: 6:20 PM EDT, Jul 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 64.64 65.30 64.21 64.25 672,529,900 -0.26(-0.41%)
May 30, 2013 63.66 64.93 63.50 64.51 618,659,300 +0.95(+1.49%)
May 29, 2013 62.86 63.93 62.77 63.56 578,508,700 +0.50(+0.80%)
May 28, 2013 64.27 64.44 62.98 63.06 675,754,100 -0.53(-0.83%)
May 24, 2013 62.98 63.67 62.91 63.59 483,291,900 +0.43(+0.68%)
May 23, 2013 62.28 63.74 62.26 63.16 617,787,100 +0.11(+0.18%)
May 22, 2013 63.44 64.05 62.60 63.05 775,317,200 +0.24(+0.38%)
May 21, 2013 62.59 63.64 62.03 62.81 798,038,500 -0.47(-0.74%)
May 20, 2013 61.70 63.69 61.44 63.28 790,262,200 +1.38(+2.23%)
May 17, 2013 62.72 62.87 61.57 61.89 748,832,700 -0.19(-0.30%)
May 16, 2013 60.46 62.55 59.84 62.08 1,055,607,000 +0.82(+1.34%)
May 15, 2013 62.74 63.00 60.34 61.26 1,297,823,800 -3.70(-5.69%)
May 13, 2013 64.50 65.41 64.50 64.96 554,660,400 +0.25(+0.39%)
May 10, 2013 65.42 65.67 64.35 64.71 585,991,000 -0.54(-0.83%)
May 09, 2013 65.69 66.14 65.08 65.25 697,353,300 -1.01(-1.52%)
May 08, 2013 65.58 66.48 65.12 66.26 827,046,500 +0.74(+1.13%)
May 07, 2013 66.42 66.54 64.81 65.52 846,568,100 -0.29(-0.44%)
May 06, 2013 65.10 66.03 64.90 65.82 869,122,800 +1.53(+2.38%)
May 03, 2013 64.47 64.75 64.16 64.28 632,276,400 +0.64(+1.00%)
May 02, 2013 63.11 64.08 62.95 63.65 738,199,700 +0.89(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.