Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 23.95 24.14 23.77 24.02 175,891,216 -0.12(-0.49%)
May 27, 2016 23.91 24.13 24.13 24.13 151,114,064 -0.01(-0.06%)
May 26, 2016 23.97 24.22 23.72 24.15 234,190,640 +0.19(+0.79%)
May 25, 2016 23.73 23.99 23.60 23.96 160,619,216 +0.41(+1.76%)
May 24, 2016 23.38 23.59 23.29 23.54 146,048,992 +0.35(+1.52%)
May 23, 2016 23.06 23.37 23.01 23.19 158,051,152 +0.29(+1.27%)
May 20, 2016 22.76 22.95 22.73 22.90 133,170,456 +0.25(+1.08%)
May 19, 2016 22.76 22.76 22.50 22.65 126,566,768 -0.09(-0.38%)
May 18, 2016 22.64 22.90 22.58 22.74 174,845,536 +0.26(+1.14%)
May 17, 2016 22.74 22.77 22.37 22.48 195,051,840 -0.09(-0.42%)
May 16, 2016 22.22 22.70 22.04 22.58 254,665,568 +0.81(+3.71%)
May 13, 2016 21.64 22.05 21.64 21.77 184,594,096 +0.04(+0.20%)
May 12, 2016 22.30 22.31 21.52 21.73 317,021,728 -0.52(-2.35%)
May 11, 2016 22.48 22.50 22.24 22.25 119,373,776 -0.22(-0.97%)
May 10, 2016 22.44 22.50 22.15 22.47 140,048,112 +0.15(+0.68%)
May 09, 2016 22.37 22.55 22.27 22.31 136,930,560 +0.02(+0.08%)
May 06, 2016 22.45 22.47 22.09 22.30 181,712,976 -0.12(-0.56%)
May 05, 2016 22.61 22.62 22.29 22.42 149,205,584 -0.19(-0.86%)
May 04, 2016 22.86 23.03 22.53 22.62 170,824,864 -0.24(-1.04%)
May 03, 2016 22.62 22.99 22.49 22.86 236,609,120 +0.37(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.