Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.95	24.15	23.77	24.02	175,890,960	-0.12(-0.49%)
May 27, 2016	23.91	24.13	24.13	24.13	151,113,840	-0.01(-0.06%)
May 26, 2016	23.97	24.22	23.72	24.15	234,190,304	+0.19(+0.79%)
May 25, 2016	23.73	23.99	23.60	23.96	160,618,976	+0.41(+1.76%)
May 24, 2016	23.38	23.59	23.29	23.54	146,048,784	+0.35(+1.52%)
May 23, 2016	23.06	23.37	23.01	23.19	158,050,912	+0.29(+1.27%)
May 20, 2016	22.76	22.95	22.73	22.90	133,170,264	+0.25(+1.08%)
May 19, 2016	22.76	22.76	22.50	22.65	126,566,584	-0.09(-0.38%)
May 18, 2016	22.64	22.90	22.58	22.74	174,845,264	+0.26(+1.14%)
May 17, 2016	22.74	22.77	22.37	22.48	195,051,552	-0.09(-0.42%)
May 16, 2016	22.22	22.70	22.04	22.58	254,665,184	+0.81(+3.71%)
May 13, 2016	21.64	22.05	21.64	21.77	184,593,824	+0.04(+0.20%)
May 12, 2016	22.30	22.31	21.52	21.73	317,021,248	-0.52(-2.35%)
May 11, 2016	22.48	22.50	22.24	22.25	119,373,600	-0.22(-0.97%)
May 10, 2016	22.44	22.50	22.15	22.47	140,047,904	+0.15(+0.68%)
May 09, 2016	22.37	22.55	22.27	22.32	136,930,352	+0.02(+0.08%)
May 06, 2016	22.45	22.47	22.09	22.30	181,712,720	-0.13(-0.56%)
May 05, 2016	22.61	22.62	22.29	22.42	149,205,360	-0.19(-0.86%)
May 04, 2016	22.86	23.03	22.53	22.62	170,824,592	-0.24(-1.04%)
May 03, 2016	22.62	22.99	22.49	22.86	236,608,752	+0.37(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.