Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.00	51.10	49.86	50.37	5,211,473	-0.86(-1.68%)
May 30, 2018	50.66	51.51	50.30	51.23	3,598,549	+0.96(+1.91%)
May 29, 2018	50.68	50.97	50.06	50.27	3,026,569	-0.70(-1.37%)
May 25, 2018		50.97	50.97	50.97	0	+0.37(+0.73%)
May 24, 2018	50.72	50.89	50.25	50.60	2,515,421	+0.09(+0.18%)
May 23, 2018	51.19	51.42	50.37	50.51	3,718,279	-1.01(-1.96%)
May 22, 2018	52.03	52.28	51.49	51.52	1,980,390	-0.48(-0.92%)
May 21, 2018	52.36	52.58	51.83	52.00	3,563,778	+0.25(+0.48%)
May 18, 2018	51.62	52.65	51.35	51.75	5,354,984	+0.14(+0.27%)
May 17, 2018	53.10	53.90	49.95	51.61	11,987,504	-2.22(-4.12%)
May 16, 2018	54.52	54.63	53.41	53.83	4,000,789	-0.59(-1.08%)
May 15, 2018	54.37	55.50	53.97	54.42	6,122,269	+0.77(+1.44%)
May 14, 2018	53.10	55.47	52.57	53.65	9,292,671	+1.13(+2.15%)
May 11, 2018	52.34	52.59	51.94	52.52	2,489,509	+0.20(+0.38%)
May 10, 2018	51.68	52.39	51.35	52.32	1,764,877	+0.88(+1.71%)
May 09, 2018	51.29	51.92	50.99	51.44	1,655,779	+0.17(+0.33%)
May 08, 2018	52.42	52.73	50.88	51.27	2,854,324	-1.15(-2.19%)
May 07, 2018	52.97	53.02	51.54	52.42	4,783,297	-0.75(-1.41%)
May 04, 2018	50.00	53.28	49.38	53.17	8,772,506	+4.43(+9.09%)
May 03, 2018	48.93	49.12	47.54	48.74	3,955,700	-0.25(-0.51%)
May 02, 2018	49.52	50.06	48.86	48.99	2,429,580	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.