Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	94.98	95.34	94.49	95.15	10,246,919	+0.07(+0.07%)
May 30, 2017	94.91	95.39	94.39	95.08	10,484,281	-0.31(-0.33%)
May 26, 2017	95.43	95.74	94.84	95.39	8,812,127	-0.14(-0.15%)
May 25, 2017	96.58	96.96	95.29	95.53	11,294,891	-1.18(-1.22%)
May 24, 2017	98.42	99.04	95.99	96.72	15,499,726	-1.56(-1.59%)
May 23, 2017	98.04	98.28	97.69	98.28	6,870,054	+0.35(+0.35%)
May 22, 2017	98.11	98.35	97.51	97.93	8,000,551	+0.45(+0.46%)
May 19, 2017	95.74	97.88	95.57	97.48	13,952,708	+1.98(+2.07%)
May 18, 2017	94.73	96.09	94.18	95.50	13,940,567	+0.24(+0.26%)
May 17, 2017	97.45	96.82	95.26	95.26	15,095,334	-2.19(-2.25%)
May 16, 2017	98.17	98.28	97.31	97.45	8,488,008	-0.49(-0.50%)
May 15, 2017	97.55	98.14	97.20	97.93	11,442,336	-0.31(-0.32%)
May 12, 2017	98.56	98.87	96.78	98.24	19,691,780	-2.08(-2.08%)
May 11, 2017	99.67	100.40	99.05	100.33	8,061,419	+0.59(+0.59%)
May 10, 2017	100.50	100.54	99.39	99.74	7,495,132	-0.80(-0.80%)
May 09, 2017	101.06	101.09	100.30	100.54	6,859,256	-0.49(-0.48%)
May 08, 2017	101.34	101.63	100.78	101.03	6,223,051	-0.52(-0.51%)
May 05, 2017	101.23	101.61	101.16	101.55	4,870,792	+0.07(+0.07%)
May 04, 2017	101.72	101.86	100.95	101.48	5,643,541	-0.11(-0.10%)
May 03, 2017	100.50	101.79	100.26	101.58	7,738,584	+0.83(+0.83%)
May 02, 2017	100.82	100.95	100.47	100.75	9,714,342	+0.17(+0.17%)
May 01, 2017	100.82	101.37	100.54	100.57	6,910,511	-0.17(-0.17%)
Apr 28, 2017	101.13	101.34	100.54	100.75	6,928,833	-0.31(-0.31%)
Apr 27, 2017	101.79	101.86	100.85	101.06	9,478,269	-0.63(-0.62%)
Apr 26, 2017	102.59	102.69	101.69	101.69	10,752,302	-0.66(-0.64%)
Apr 25, 2017	102.34	102.87	101.89	102.34	11,466,756	-0.35(-0.34%)
Apr 24, 2017	103.73	104.01	102.48	102.69	13,980,035	+0.00(+0.00%)
Apr 21, 2017	105.19	105.58	102.34	102.69	20,819,240	-2.50(-2.38%)
Apr 20, 2017	104.43	106.13	104.36	105.19	10,668,329	+0.94(+0.90%)
Apr 19, 2017	103.87	104.47	103.81	104.26	7,652,582	+0.56(+0.54%)
Apr 18, 2017	102.87	103.91	102.80	103.70	7,397,118	+0.70(+0.67%)
Apr 17, 2017	102.94	103.21	102.69	103.00	6,265,929	+0.28(+0.27%)
Apr 13, 2017	103.21	103.56	102.69	102.73	5,754,466	-0.73(-0.71%)
Apr 12, 2017	103.84	103.91	103.04	103.46	7,779,669	-0.94(-0.90%)
Apr 11, 2017	104.26	104.60	103.70	104.39	6,341,972	+0.10(+0.10%)
Apr 10, 2017	104.50	105.06	104.12	104.29	5,324,833	+0.07(+0.07%)
Apr 07, 2017	103.98	104.92	103.98	104.22	5,460,305	+0.21(+0.20%)
Apr 06, 2017	104.26	104.86	103.98	104.01	6,201,030	-0.14(-0.13%)
Apr 05, 2017	104.57	105.72	104.08	104.15	7,434,204	-0.17(-0.17%)
Apr 04, 2017	103.91	104.57	103.21	104.33	7,210,248	+0.49(+0.47%)
Apr 03, 2017	103.42	104.26	103.37	103.84	8,607,314	+0.28(+0.27%)
Mar 31, 2017	103.77	104.39	103.35	103.56	14,616,802	-0.24(-0.24%)
Mar 30, 2017	103.08	104.22	102.97	103.81	10,347,934	+0.66(+0.64%)
Mar 29, 2017	102.59	103.25	102.38	103.14	7,930,089	+0.21(+0.20%)
Mar 28, 2017	101.86	103.32	101.65	102.94	8,013,101	+0.63(+0.61%)
Mar 27, 2017	102.34	102.55	101.65	102.31	8,340,222	-0.97(-0.94%)
Mar 24, 2017	102.83	103.60	102.62	103.28	8,022,590	+0.35(+0.34%)
Mar 23, 2017	102.52	103.32	102.10	102.94	7,100,144	+0.31(+0.30%)
Mar 22, 2017	102.73	103.25	101.86	102.62	7,481,747	+0.49(+0.48%)
Mar 21, 2017	103.77	103.77	101.96	102.14	7,720,266	-1.22(-1.18%)
Mar 20, 2017	103.91	103.98	103.18	103.35	5,432,017	-0.49(-0.47%)
Mar 17, 2017	103.73	104.39	103.46	103.84	12,557,196	+0.45(+0.44%)
Mar 16, 2017	103.56	103.63	102.94	103.39	6,102,341	-0.03(-0.03%)
Mar 15, 2017	102.69	103.67	102.52	103.42	7,233,963	+0.76(+0.74%)
Mar 14, 2017	103.42	103.53	102.42	102.66	6,559,817	-1.11(-1.07%)
Mar 13, 2017	105.06	105.16	103.53	103.77	8,686,599	-1.46(-1.39%)
Mar 10, 2017	103.70	105.75	102.97	105.23	17,038,328	+2.16(+2.09%)
Mar 09, 2017	103.39	103.67	102.73	103.08	7,463,855	-0.49(-0.47%)
Mar 08, 2017	103.87	104.05	103.32	103.56	9,296,314	-0.21(-0.20%)
Mar 07, 2017	104.01	104.20	103.53	103.77	8,623,317	-0.49(-0.47%)
Mar 06, 2017	104.26	104.53	103.98	104.26	6,738,872	-0.42(-0.40%)
Mar 03, 2017		105.00	104.43	104.67	5,753,498	-0.24(-0.23%)
Mar 02, 2017	105.06	105.06	104.26	104.92	7,948,062	+0.00(+0.00%)
Mar 01, 2017	104.19	105.47	103.63	104.92	10,601,416	+1.32(+1.28%)
Feb 28, 2017	104.22	104.53	103.11	103.60	11,249,359	-0.45(-0.43%)
Feb 27, 2017	104.43	104.77	103.91	104.05	6,765,819	-0.87(-0.83%)
Feb 24, 2017	103.70	104.92	103.49	104.92	7,862,453	+0.59(+0.57%)
Feb 23, 2017	104.39	104.53	103.73	104.33	8,329,175	+2.92(+2.88%)
Feb 22, 2017	102.04	102.14	101.17	101.41	9,008,322	-0.63(-0.62%)
Feb 21, 2017	101.67	102.28	101.44	102.04	9,039,631	+0.50(+0.49%)
Feb 17, 2017		101.54	101.54	101.54	0	-0.27(-0.26%)
Feb 16, 2017	101.47	101.87	101.31	101.81	7,756,116	+0.33(+0.33%)
Feb 15, 2017	101.27	101.47	100.91	101.47	7,615,818	+0.23(+0.23%)
Feb 14, 2017	100.74	101.24	100.03	101.24	10,476,053	+0.80(+0.80%)
Feb 13, 2017	99.90	100.50	99.40	100.44	11,072,093	+1.07(+1.08%)
Feb 10, 2017	99.43	99.47	98.80	99.37	6,815,477	+0.43(+0.44%)
Feb 09, 2017	98.40	99.30	98.50	98.93	6,478,724	+0.53(+0.54%)
Feb 08, 2017	98.66	98.76	97.83	98.40	9,612,585	-0.43(-0.44%)
Feb 07, 2017	99.47	99.67	98.73	98.83	7,111,195	-0.33(-0.34%)
Feb 06, 2017	99.23	99.47	98.87	99.17	7,094,747	-0.13(-0.13%)
Feb 03, 2017	99.60	99.63	98.76	99.30	9,303,120	+0.07(+0.07%)
Feb 02, 2017	98.90	99.33	98.63	99.23	6,492,242	-0.03(-0.03%)
Feb 01, 2017	99.40	99.67	98.83	99.27	7,681,064	-0.03(-0.03%)
Jan 31, 2017	99.80	99.97	98.63	99.30	11,575,106	-0.87(-0.87%)
Jan 30, 2017	100.17	100.64	99.57	100.17	7,839,607	-0.17(-0.17%)
Jan 27, 2017	101.64	101.77	100.09	100.34	8,974,510	-1.04(-1.02%)
Jan 26, 2017	101.77	101.94	100.74	101.37	8,004,967	-0.17(-0.16%)
Jan 25, 2017	101.71	101.87	101.02	101.54	11,401,820	+1.24(+1.23%)
Jan 24, 2017	99.83	100.50	99.70	100.30	10,074,899	+0.84(+0.84%)
Jan 23, 2017	101.97	102.01	98.90	99.47	17,665,364	-2.61(-2.55%)
Jan 20, 2017	102.84	103.31	101.31	102.08	24,990,140	-2.27(-2.18%)
Jan 19, 2017	104.48	104.78	103.81	104.35	11,273,930	-0.07(-0.06%)
Jan 18, 2017	104.35	104.77	104.08	104.42	7,387,974	-0.13(-0.13%)
Jan 17, 2017	104.22	105.15	104.18	104.55	8,620,600	-0.30(-0.29%)
Jan 13, 2017		104.85	104.85	104.85	0	-0.10(-0.10%)
Jan 12, 2017	105.15	105.22	104.08	104.95	8,947,607	-0.27(-0.25%)
Jan 11, 2017	104.45	105.39	104.45	105.22	8,487,754	+0.34(+0.32%)
Jan 10, 2017	105.18	105.72	104.88	104.88	8,131,136	-0.30(-0.29%)
Jan 09, 2017	105.79	105.85	105.08	105.18	6,358,817	-0.50(-0.47%)
Jan 06, 2017	105.58	106.22	104.85	105.69	6,616,203	+0.30(+0.29%)
Jan 05, 2017	105.55	106.15	104.68	105.39	7,733,533	-0.60(-0.57%)
Jan 04, 2017	106.15	106.42	105.72	105.99	6,405,325	+0.03(+0.03%)
Jan 03, 2017	105.89	106.44	104.98	105.95	9,592,068	+0.30(+0.28%)
Dec 30, 2016		105.65	105.65	105.65	0	-0.37(-0.35%)
Dec 29, 2016	106.12	106.58	105.99	106.02	4,812,479	+0.03(+0.03%)
Dec 28, 2016	106.45	106.89	105.90	105.99	5,648,434	-0.67(-0.63%)
Dec 27, 2016	106.62	107.14	106.49	106.66	4,682,565	+0.07(+0.06%)
Dec 23, 2016		106.59	106.59	106.59	0	+0.20(+0.19%)
Dec 22, 2016	106.69	106.82	106.25	106.39	7,236,007	+2.81(+2.71%)
Dec 21, 2016	103.80	103.93	103.32	103.58	8,673,129	-0.39(-0.37%)
Dec 20, 2016	102.90	104.39	102.87	103.97	12,350,996	+1.06(+1.03%)
Dec 19, 2016	102.39	103.16	102.21	102.90	10,841,332	+0.55(+0.54%)
Dec 16, 2016	101.61	102.74	101.42	102.35	22,326,916	+1.58(+1.57%)
Dec 15, 2016	101.52	103.00	100.36	100.77	13,454,829	-0.77(-0.76%)
Dec 14, 2016	101.90	103.09	101.35	101.55	13,538,414	-0.77(-0.76%)
Dec 13, 2016	102.84	103.16	101.90	102.32	10,495,515	-0.39(-0.38%)
Dec 12, 2016	102.10	103.13	102.06	102.71	9,610,920	+0.26(+0.25%)
Dec 09, 2016	101.39	102.90	101.06	102.45	9,686,692	+0.81(+0.79%)
Dec 08, 2016	101.87	102.19	101.22	101.64	8,703,233	-0.23(-0.22%)
Dec 07, 2016	99.97	101.87	99.71	101.87	10,194,664	+1.39(+1.38%)
Dec 06, 2016	100.55	100.71	99.97	100.48	5,450,875	+0.19(+0.19%)
Dec 05, 2016	101.32	101.39	100.13	100.29	6,867,218	-0.74(-0.73%)
Dec 02, 2016	101.10	101.52	100.77	101.03	6,638,571	-0.16(-0.16%)
Dec 01, 2016	98.78	101.42	98.71	101.19	13,865,078	+2.03(+2.05%)
Nov 30, 2016	100.52	100.81	99.13	99.16	14,156,503	-0.93(-0.93%)
Nov 29, 2016	100.84	101.06	99.87	100.10	9,747,169	-0.65(-0.64%)
Nov 28, 2016	101.00	101.32	100.61	100.74	6,828,810	-0.61(-0.60%)
Nov 25, 2016	101.39	101.52	100.87	101.35	4,082,909	+0.32(+0.32%)
Nov 23, 2016		101.03	101.03	101.03	0	+0.52(+0.51%)
Nov 22, 2016	99.71	100.71	99.53	100.52	8,597,759	+1.00(+1.00%)
Nov 21, 2016	98.94	99.55	98.58	99.52	6,866,646	+0.64(+0.65%)
Nov 18, 2016	99.13	99.61	98.39	98.87	8,866,679	-0.39(-0.39%)
Nov 17, 2016	98.97	99.52	98.84	99.26	5,531,922	+0.16(+0.16%)
Nov 16, 2016	98.81	99.21	98.45	99.10	7,837,339	-0.03(-0.03%)
Nov 15, 2016	98.26	99.19	97.49	99.13	12,445,650	+0.77(+0.79%)
Nov 14, 2016	99.10	99.45	98.28	98.36	11,679,490	-0.64(-0.65%)
Nov 11, 2016	98.29	99.19	97.91	99.00	13,249,322	+0.97(+0.99%)
Nov 10, 2016	96.23	99.42	96.16	98.03	25,225,518	+2.51(+2.63%)
Nov 09, 2016	94.52	96.10	93.71	95.52	16,763,911	+0.68(+0.71%)
Nov 08, 2016	94.68	95.49	94.42	94.84	11,092,623	+0.35(+0.38%)
Nov 07, 2016	93.00	94.55	92.94	94.49	12,752,152	+2.80(+3.06%)
Nov 04, 2016	90.97	92.88	90.97	91.68	11,125,252	+0.52(+0.57%)
Nov 03, 2016	92.20	92.20	90.88	91.17	7,134,447	-0.68(-0.74%)
Nov 02, 2016	93.04	93.04	91.55	91.84	9,576,428	-1.26(-1.35%)
Nov 01, 2016	93.49	94.13	92.55	93.10	9,928,862	-0.71(-0.76%)
Oct 31, 2016	95.04	95.58	93.78	93.81	13,513,278	-0.39(-0.41%)
Oct 28, 2016	93.10	95.37	93.07	94.20	21,053,442	+1.90(+2.06%)
Oct 27, 2016	93.13	93.33	92.23	92.30	7,885,355	-0.77(-0.83%)
Oct 26, 2016	92.17	93.71	92.04	93.07	7,555,503	+0.71(+0.77%)
Oct 25, 2016	93.30	93.52	92.26	92.36	8,213,529	-0.87(-0.93%)
Oct 24, 2016	93.49	94.17	93.17	93.23	9,659,413	-0.19(-0.21%)
Oct 21, 2016	91.68	93.49	91.33	93.42	19,900,236	-0.29(-0.31%)
Oct 20, 2016	93.81	94.13	93.36	93.71	8,816,968	+0.03(+0.03%)
Oct 19, 2016	93.68	94.20	93.59	93.68	9,052,786	+0.26(+0.28%)
Oct 18, 2016	93.59	93.75	93.17	93.42	8,548,715	+0.42(+0.45%)
Oct 17, 2016	93.17	93.46	92.52	93.00	12,324,986	-0.13(-0.14%)
Oct 14, 2016	93.36	93.59	92.91	93.13	8,741,828	+0.39(+0.42%)
Oct 13, 2016	92.78	93.17	92.39	92.75	8,807,212	-0.42(-0.45%)
Oct 12, 2016	93.23	93.55	92.88	93.17	7,058,417	-0.06(-0.07%)
Oct 11, 2016	92.68	93.59	92.49	93.23	9,598,203	+0.19(+0.21%)
Oct 10, 2016	93.49	94.49	92.88	93.04	10,541,136	-0.71(-0.76%)
Oct 07, 2016	93.68	94.15	93.23	93.75	11,737,960	-0.61(-0.65%)
Oct 06, 2016	94.78	95.10	93.94	94.36	8,712,484	-0.74(-0.78%)
Oct 05, 2016	95.16	95.75	94.78	95.10	7,733,122	+0.00(+0.00%)
Oct 04, 2016	95.78	95.91	94.94	95.10	9,655,427	-0.45(-0.47%)
Oct 03, 2016	94.97	95.75	94.78	95.55	6,136,476	+0.06(+0.07%)
Sep 30, 2016	95.42	96.23	95.34	95.49	11,014,970	+0.29(+0.30%)
Sep 29, 2016	96.10	97.03	94.91	95.20	11,842,048	-1.19(-1.24%)
Sep 28, 2016	96.45	96.52	95.42	96.39	8,286,644	+0.06(+0.07%)
Sep 27, 2016	95.42	96.62	95.00	96.33	7,742,332	+1.10(+1.15%)
Sep 26, 2016	96.07	96.07	95.16	95.23	8,035,906	-1.13(-1.17%)
Sep 23, 2016	96.78	96.87	96.10	96.36	7,079,254	-0.48(-0.50%)
Sep 22, 2016	96.58	97.07	96.49	96.84	9,113,570	+0.61(+0.64%)
Sep 21, 2016	95.91	96.45	95.39	96.23	9,004,869	+0.58(+0.61%)
Sep 20, 2016	95.65	96.07	95.49	95.65	9,195,698	+0.77(+0.82%)
Sep 19, 2016	96.00	96.58	94.78	94.87	9,461,418	-0.81(-0.84%)
Sep 16, 2016	95.52	95.91	95.23	95.68	20,142,668	-0.23(-0.24%)
Sep 15, 2016	95.26	96.23	94.84	95.91	10,938,388	+3.71(+4.03%)
Sep 14, 2016	92.53	93.12	92.10	92.19	16,454,252	-0.47(-0.50%)
Sep 13, 2016	93.81	93.91	92.25	92.66	14,517,573	-1.99(-2.10%)
Sep 12, 2016	93.12	94.89	92.63	94.64	13,339,107	+1.18(+1.26%)
Sep 09, 2016	95.67	95.67	93.46	93.46	14,374,461	-2.89(-3.00%)
Sep 08, 2016	96.23	96.38	95.92	96.35	9,747,176	-0.06(-0.06%)
Sep 07, 2016	96.20	96.41	95.61	96.41	8,784,161	+0.03(+0.03%)
Sep 06, 2016	97.19	97.28	95.61	96.38	13,192,099	-0.75(-0.77%)
Sep 02, 2016	97.00	97.13	97.13	97.13	6,703,238	+0.28(+0.29%)
Sep 01, 2016	96.69	97.13	96.10	96.85	13,290,677	-0.12(-0.13%)
Aug 31, 2016	97.38	97.30	96.82	96.97	10,765,115	-0.40(-0.41%)
Aug 30, 2016	97.28	97.69	97.16	97.38	5,843,043	+0.03(+0.03%)
Aug 29, 2016	96.79	97.62	96.75	97.34	6,845,422	+0.40(+0.42%)
Aug 26, 2016	97.07	97.65	96.66	96.94	7,172,986	+0.06(+0.06%)
Aug 25, 2016	96.82	97.16	96.63	96.88	5,485,612	-0.03(-0.03%)
Aug 24, 2016	97.07	97.31	96.75	96.91	7,101,934	-0.03(-0.03%)
Aug 23, 2016	97.62	98.00	96.94	96.94	10,346,098	-0.28(-0.29%)
Aug 22, 2016	96.75	97.56	96.48	97.22	6,591,374	+0.22(+0.22%)
Aug 19, 2016	97.22	97.47	96.79	97.00	7,971,013	-0.56(-0.57%)
Aug 18, 2016	97.00	97.56	96.82	97.56	9,033,623	+0.43(+0.45%)
Aug 17, 2016	97.03	97.24	96.79	97.13	5,669,283	+0.31(+0.32%)
Aug 16, 2016	96.66	97.13	96.48	96.82	7,210,937	-0.16(-0.16%)
Aug 15, 2016	97.16	97.31	96.91	96.97	6,299,196	+0.00(+0.00%)
Aug 12, 2016	96.85	97.10	96.77	96.97	6,870,598	-0.16(-0.16%)
Aug 11, 2016	97.19	97.38	96.85	97.13	12,237,430	+0.06(+0.06%)
Aug 10, 2016	97.00	97.27	96.85	97.07	5,972,145	-0.09(-0.10%)
Aug 09, 2016	96.94	97.31	96.69	97.16	6,478,145	+0.09(+0.10%)
Aug 08, 2016	97.16	97.45	96.88	97.07	6,582,428	-0.03(-0.03%)
Aug 05, 2016	97.07	97.62	96.91	97.10	6,951,229	+0.34(+0.35%)
Aug 04, 2016	96.85	97.00	96.51	96.75	6,537,584	+0.12(+0.13%)
Aug 03, 2016	96.32	96.97	96.30	96.63	6,444,811	+0.25(+0.26%)
Aug 02, 2016	96.57	96.72	96.23	96.38	8,698,268	-0.31(-0.32%)
Aug 01, 2016	96.60	96.91	96.29	96.69	10,036,694	+0.03(+0.03%)
Jul 29, 2016	97.10	97.55	96.57	96.66	16,124,556	-0.34(-0.35%)
Jul 28, 2016	96.85	97.19	96.48	97.00	9,759,725	-0.09(-0.10%)
Jul 27, 2016	97.75	97.97	96.60	97.10	12,646,554	-0.59(-0.60%)
Jul 26, 2016	98.31	98.49	97.19	97.69	11,888,731	-0.53(-0.54%)
Jul 25, 2016	99.55	99.58	97.41	98.21	14,730,758	-1.30(-1.31%)
Jul 22, 2016	98.49	99.55	98.40	99.52	18,608,894	-1.65(-1.63%)
Jul 21, 2016	101.60	101.97	100.85	101.16	13,809,282	-0.59(-0.58%)
Jul 20, 2016	102.31	102.37	101.50	101.75	11,454,921	-0.47(-0.46%)
Jul 19, 2016	101.66	102.28	101.57	102.22	10,809,887	+0.06(+0.06%)
Jul 18, 2016	102.09	102.23	101.38	102.16	12,327,124	+0.09(+0.09%)
Jul 15, 2016	101.69	102.28	101.63	102.06	13,629,977	+0.78(+0.77%)
Jul 14, 2016	100.88	101.57	100.85	101.29	10,911,055	+0.84(+0.83%)
Jul 13, 2016	100.14	100.82	100.11	100.45	10,458,193	+0.31(+0.31%)
Jul 12, 2016	100.29	100.85	99.73	100.14	12,268,643	+0.16(+0.16%)
Jul 11, 2016	100.14	100.87	99.89	99.98	12,235,077	+0.03(+0.03%)
Jul 08, 2016	99.30	100.17	98.77	99.95	12,413,190	+1.18(+1.19%)
Jul 07, 2016	98.74	99.64	98.52	98.77	12,086,384	+0.25(+0.25%)
Jul 06, 2016	97.07	98.71	97.07	98.52	10,343,068	+0.90(+0.92%)
Jul 05, 2016	97.00	97.87	96.60	97.62	10,425,082	-0.12(-0.13%)
Jul 01, 2016	97.72	97.75	97.75	97.75	10,534,562	+0.03(+0.03%)
Jun 30, 2016	95.17	97.78	95.14	97.72	17,561,696	+2.89(+3.04%)
Jun 29, 2016	94.71	95.05	94.05	94.83	11,554,697	+1.89(+2.04%)
Jun 28, 2016	92.53	93.12	92.10	92.94	12,308,969	+1.92(+2.11%)
Jun 27, 2016	91.69	91.94	90.55	91.01	17,773,176	-1.55(-1.68%)
Jun 24, 2016	93.46	94.83	92.35	92.56	27,598,744	-4.25(-4.39%)
Jun 23, 2016	96.41	96.88	96.13	96.82	12,952,806	+1.27(+1.33%)
Jun 22, 2016	96.23	96.54	95.51	95.54	11,600,469	-0.50(-0.52%)
Jun 21, 2016	95.85	96.26	95.82	96.04	11,608,614	+0.34(+0.36%)
Jun 20, 2016	95.76	97.22	95.70	95.70	15,428,332	+0.71(+0.75%)
Jun 17, 2016	95.14	95.36	94.52	94.99	17,923,368	-0.12(-0.13%)
Jun 16, 2016	93.56	95.42	93.37	95.11	21,782,290	+3.58(+3.91%)
Jun 15, 2016	91.20	92.49	91.17	91.53	14,626,156	+0.45(+0.49%)
Jun 14, 2016	89.23	91.13	89.14	91.08	14,604,121	+1.83(+2.04%)
Jun 13, 2016	89.71	90.16	89.14	89.26	11,014,941	-0.63(-0.70%)
Jun 10, 2016	89.83	90.61	89.56	89.89	9,835,423	-0.60(-0.66%)
Jun 09, 2016	90.25	90.75	89.83	90.49	8,864,974	-0.21(-0.23%)
Jun 08, 2016	90.46	91.26	90.25	90.69	9,738,940	+0.51(+0.56%)
Jun 07, 2016	90.19	90.99	90.16	90.19	8,572,354	+0.06(+0.07%)
Jun 06, 2016	89.77	90.46	89.62	90.13	6,236,489	+0.54(+0.60%)
Jun 03, 2016	89.83	89.92	89.20	89.59	7,954,725	-0.33(-0.37%)
Jun 02, 2016	89.80	89.92	89.32	89.92	6,360,208	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.