Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.60	20.87	20.49	20.81	32,582,348	+0.33(+1.59%)
May 29, 2003	20.50	21.00	20.18	20.49	26,628,526	-0.01(-0.07%)
May 28, 2003	20.70	20.72	20.40	20.50	25,417,436	-0.03(-0.14%)
May 27, 2003	19.94	20.68	19.89	20.53	31,020,466	+0.49(+2.42%)
May 23, 2003	20.11	20.24	20.02	20.04	17,195,596	-0.07(-0.32%)
May 22, 2003	20.09	20.23	20.01	20.11	24,205,932	+0.09(+0.47%)
May 21, 2003	19.89	20.12	19.87	20.02	22,867,570	-0.09(-0.47%)
May 20, 2003	20.12	20.30	19.83	20.11	23,518,826	+0.13(+0.65%)
May 19, 2003	20.05	20.14	19.91	19.98	25,905,842	-0.22(-1.08%)
May 16, 2003	20.60	20.68	20.20	20.20	36,313,792	-0.46(-2.21%)
May 15, 2003	20.81	20.98	20.56	20.65	22,165,986	-0.09(-0.45%)
May 14, 2003	20.94	20.94	20.60	20.75	21,976,662	+0.04(+0.21%)
May 13, 2003	20.85	21.05	20.54	20.70	26,182,450	-0.30(-1.45%)
May 12, 2003	20.94	21.08	20.85	21.01	22,114,000	-0.02(-0.10%)
May 09, 2003	20.74	21.10	20.36	21.03	20,644,642	+0.38(+1.86%)
May 08, 2003	20.81	21.00	20.58	20.65	20,834,380	-0.28(-1.32%)
May 07, 2003	21.19	21.19	20.84	20.92	25,831,796	-0.20(-0.93%)
May 06, 2003	20.88	21.28	20.88	21.12	25,437,982	+0.21(+1.01%)
May 05, 2003	21.06	21.18	20.83	20.91	23,855,416	-0.18(-0.86%)
May 02, 2003	20.89	21.22	20.86	21.09	28,135,664	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.