Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	115.33	116.31	113.98	114.01	10,076,435	-1.37(-1.19%)
May 30, 2013	115.28	116.17	114.89	115.38	6,002,531	-0.20(-0.17%)
May 29, 2013	114.50	115.87	114.41	115.58	8,025,185	+0.20(+0.17%)
May 28, 2013	116.21	116.53	115.26	115.38	9,679,443	+0.34(+0.30%)
May 24, 2013	114.89	115.72	114.84	115.04	8,389,626	-0.64(-0.55%)
May 23, 2013	114.99	116.12	114.65	115.68	9,078,011	-0.98(-0.84%)
May 22, 2013	116.26	117.97	116.12	116.65	14,014,012	+0.98(+0.85%)
May 21, 2013	115.33	116.28	115.33	115.68	6,909,804	+0.44(+0.38%)
May 20, 2013	114.70	115.28	114.53	115.24	6,726,113	+0.54(+0.47%)
May 17, 2013	113.77	114.80	113.43	114.70	8,394,427	+0.93(+0.82%)
May 16, 2013	112.94	114.16	112.94	113.77	6,754,461	+0.15(+0.13%)
May 15, 2013	112.64	113.67	112.01	113.62	8,212,836	+1.91(+1.71%)
May 13, 2013	111.77	111.86	110.59	111.72	6,194,677	-0.25(-0.22%)
May 10, 2013	111.33	112.01	110.44	111.96	7,182,865	+0.59(+0.53%)
May 09, 2013	112.40	112.94	110.93	111.37	6,130,798	-1.12(-1.00%)
May 08, 2013	110.89	112.55	110.59	112.50	8,175,241	+1.61(+1.45%)
May 07, 2013	110.93	111.42	110.59	110.89	5,643,740	+0.49(+0.44%)
May 06, 2013	110.30	110.69	109.12	110.40	5,842,339	+0.05(+0.04%)
May 03, 2013	110.35	110.93	109.12	110.35	9,312,918	+1.22(+1.12%)
May 02, 2013	108.78	109.12	108.29	109.12	5,655,723	+0.83(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.