FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.990 USD  -0.050 (-0.55%)
Streaming Delayed Price  /  Updated: 1:05 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 27.50 27.50 27.27 27.27 41,661,017 -0.36(-1.30%)
May 28, 2015 27.50 27.63 27.30 27.63 26,418,004 +0.11(+0.40%)
May 27, 2015 27.57 27.62 27.46 27.52 25,325,176 +0.00(+0.00%)
May 26, 2015 27.52 27.58 27.38 27.52 47,464,106 -0.16(-0.58%)
May 22, 2015 27.69 27.68 27.68 27.68 23,289,300 -0.04(-0.14%)
May 21, 2015 27.68 27.79 27.55 27.72 40,307,799 +0.08(+0.29%)
May 20, 2015 27.34 27.70 27.20 27.64 40,172,977 +0.29(+1.06%)
May 19, 2015 27.27 27.39 27.21 27.35 29,150,757 +0.04(+0.15%)
May 18, 2015 27.21 27.39 27.21 27.31 22,488,840 +0.04(+0.15%)
May 15, 2015 27.38 27.44 27.25 27.27 35,768,687 -0.14(-0.51%)
May 14, 2015 27.32 27.43 27.15 27.41 26,963,859 +0.20(+0.74%)
May 13, 2015 27.02 27.24 26.92 27.21 37,162,760 +0.18(+0.67%)
May 12, 2015 26.82 27.09 26.76 27.03 29,789,785 +0.11(+0.41%)
May 11, 2015 27.25 27.30 26.86 26.92 32,450,550 -0.44(-1.61%)
May 08, 2015 27.25 27.49 27.22 27.36 37,221,527 +0.32(+1.18%)
May 07, 2015 26.78 27.12 26.66 27.04 31,038,224 +0.23(+0.86%)
May 06, 2015 27.00 27.18 26.61 26.81 27,761,007 -0.11(-0.41%)
May 05, 2015 27.25 27.36 26.85 26.92 30,346,526 -0.35(-1.28%)
May 04, 2015 27.36 27.61 27.25 27.27 26,193,366 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.