FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.420 USD  +0.040 (+0.43%)
Official Closing Price  /  Updated: 7:54 PM EDT, Sep 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 30.12 30.34 30.07 30.23 30,296,090 +0.11(+0.37%)
May 27, 2016 30.14 30.12 30.12 30.12 19,499,100 +0.10(+0.33%)
May 26, 2016 30.07 30.23 30.00 30.02 22,646,399 -0.07(-0.23%)
May 25, 2016 30.00 30.32 29.96 30.09 27,663,396 +0.24(+0.80%)
May 24, 2016 29.72 29.96 29.68 29.85 24,218,889 +0.36(+1.22%)
May 23, 2016 29.52 29.67 29.41 29.49 23,615,442 -0.07(-0.24%)
May 20, 2016 29.53 29.68 29.43 29.56 35,004,526 +0.20(+0.68%)
May 19, 2016 29.33 29.45 29.06 29.36 34,044,846 -0.25(-0.84%)
May 18, 2016 29.70 29.85 29.43 29.61 27,804,895 -0.10(-0.34%)
May 17, 2016 29.89 30.09 29.58 29.71 33,520,126 -0.25(-0.83%)
May 16, 2016 29.55 30.13 29.52 29.96 25,697,799 +0.32(+1.08%)
May 13, 2016 29.97 30.11 29.54 29.64 35,266,929 -0.45(-1.50%)
May 12, 2016 29.84 30.20 29.84 30.09 47,267,296 -0.25(-0.82%)
May 11, 2016 30.50 30.75 30.34 30.34 23,609,712 -0.14(-0.46%)
May 10, 2016 29.99 30.56 29.98 30.48 27,128,204 +0.61(+2.04%)
May 09, 2016 30.05 30.09 29.63 29.87 27,153,165 -0.25(-0.83%)
May 06, 2016 29.68 30.24 29.41 30.12 28,301,406 +0.23(+0.77%)
May 05, 2016 30.14 30.24 29.80 29.89 31,699,051 -0.18(-0.60%)
May 04, 2016 30.40 30.42 29.89 30.07 39,794,561 -0.56(-1.83%)
May 03, 2016 30.64 30.71 30.35 30.63 27,706,452 -0.26(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.