Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	90.13	90.78	89.98	90.46	10,124,869	+0.33(+0.37%)
May 27, 2016	90.19	90.13	90.13	90.13	6,516,545	+0.30(+0.33%)
May 26, 2016	89.98	90.46	89.77	89.83	7,568,363	-0.21(-0.23%)
May 25, 2016	89.77	90.72	89.65	90.04	9,245,030	+0.72(+0.80%)
May 24, 2016	88.93	89.66	88.82	89.32	8,093,885	+1.08(+1.22%)
May 23, 2016	88.33	88.78	88.00	88.24	7,892,215	-0.21(-0.24%)
May 20, 2016	88.36	88.81	88.06	88.45	11,698,416	+0.60(+0.68%)
May 19, 2016	87.76	88.12	86.95	87.85	11,377,693	-0.75(-0.84%)
May 18, 2016	88.87	89.32	88.06	88.60	9,292,319	-0.30(-0.34%)
May 17, 2016	89.44	90.04	88.52	88.90	11,202,333	-0.75(-0.83%)
May 16, 2016	88.42	90.16	88.33	89.65	8,588,133	+0.96(+1.08%)
May 13, 2016	89.68	90.10	88.39	88.69	11,786,109	-1.35(-1.50%)
May 12, 2016	89.29	90.35	89.29	90.04	15,796,599	-0.75(-0.82%)
May 11, 2016	91.26	92.01	90.78	90.78	7,890,300	-0.42(-0.46%)
May 10, 2016	89.74	91.44	89.71	91.20	9,066,170	+1.83(+2.04%)
May 09, 2016	89.92	90.04	88.66	89.38	9,074,512	-0.75(-0.83%)
May 06, 2016	88.81	90.49	88.00	90.13	9,458,251	+0.69(+0.77%)
May 05, 2016	90.19	90.49	89.18	89.44	10,593,735	-0.54(-0.60%)
May 04, 2016	90.96	91.01	89.44	89.98	13,299,231	-1.68(-1.83%)
May 03, 2016	91.68	91.89	90.81	91.65	9,259,419	-0.78(-0.84%)
May 02, 2016	91.68	92.73	91.65	92.43	5,744,911	+0.42(+0.46%)
Apr 29, 2016	92.01	92.67	91.56	92.01	9,659,178	-0.45(-0.49%)
Apr 28, 2016	91.98	93.42	91.86	92.46	9,633,817	-0.09(-0.10%)
Apr 27, 2016	92.58	92.79	92.21	92.55	7,667,465	+0.09(+0.10%)
Apr 26, 2016	92.28	92.70	91.97	92.46	9,586,034	+0.66(+0.72%)
Apr 25, 2016	92.19	92.34	90.96	91.80	11,856,130	-0.24(-0.26%)
Apr 22, 2016	92.85	93.30	90.69	92.04	18,881,308	-0.66(-0.71%)
Apr 21, 2016	93.12	93.60	92.31	92.70	13,249,746	-0.51(-0.55%)
Apr 20, 2016	93.36	93.81	92.91	93.21	8,870,313	+0.00(+0.00%)
Apr 19, 2016	93.18	93.39	92.79	93.21	7,643,051	+0.27(+0.29%)
Apr 18, 2016	92.46	93.33	92.46	92.94	7,042,673	+0.09(+0.10%)
Apr 15, 2016	92.97	93.06	92.55	92.85	8,167,820	+0.03(+0.03%)
Apr 14, 2016	92.73	93.00	92.34	92.82	7,184,291	+0.12(+0.13%)
Apr 13, 2016	92.70	93.06	92.58	92.70	7,916,187	+0.51(+0.55%)
Apr 12, 2016	91.80	92.55	91.50	92.19	9,208,612	+0.30(+0.33%)
Apr 11, 2016	92.25	92.76	91.91	91.89	8,396,773	-0.24(-0.26%)
Apr 08, 2016	92.46	92.98	91.83	92.13	8,959,458	+0.48(+0.52%)
Apr 07, 2016	91.92	92.10	91.29	91.65	11,216,120	-0.81(-0.87%)
Apr 06, 2016	92.43	94.26	91.68	92.46	12,245,956	-0.24(-0.26%)
Apr 05, 2016	92.61	93.15	92.10	92.70	10,454,079	-0.75(-0.80%)
Apr 04, 2016	94.82	94.88	93.01	93.45	15,013,982	-2.09(-2.19%)
Apr 01, 2016	94.26	95.81	94.11	95.54	13,167,220	+0.42(+0.44%)
Mar 31, 2016	95.42	95.90	95.03	95.12	12,309,862	-0.12(-0.13%)
Mar 30, 2016	95.03	95.60	94.94	95.24	11,726,991	+1.05(+1.11%)
Mar 29, 2016	94.14	94.50	93.60	94.20	12,882,856	-0.03(-0.03%)
Mar 28, 2016	93.18	94.85	93.04	94.23	13,195,301	+1.14(+1.22%)
Mar 24, 2016	92.49	93.09	93.09	93.09	9,224,846	+0.12(+0.13%)
Mar 23, 2016	92.88	93.48	92.79	92.97	9,101,743	+0.03(+0.03%)
Mar 22, 2016	92.70	93.48	92.67	92.94	8,701,056	-0.09(-0.10%)
Mar 21, 2016	92.31	93.36	92.13	93.03	9,146,301	+0.51(+0.55%)
Mar 18, 2016	93.03	93.21	92.46	92.52	17,503,212	-0.12(-0.13%)
Mar 17, 2016	90.43	93.09	90.29	92.64	20,266,826	+2.36(+2.62%)
Mar 16, 2016	90.49	90.69	89.96	90.28	10,977,290	-0.33(-0.36%)
Mar 15, 2016	89.86	90.87	89.86	90.61	9,656,783	+0.03(+0.03%)
Mar 14, 2016	90.43	90.87	90.01	90.58	7,405,692	-0.21(-0.23%)
Mar 11, 2016	90.19	91.50	90.19	90.78	10,747,649	+1.20(+1.34%)
Mar 10, 2016	90.28	90.64	89.15	89.59	11,077,924	-0.33(-0.37%)
Mar 09, 2016	90.25	90.37	89.68	89.92	8,294,677	-0.03(-0.03%)
Mar 08, 2016	90.01	90.41	89.68	89.95	10,409,118	-0.69(-0.76%)
Mar 07, 2016	90.55	91.11	90.16	90.64	8,770,868	-0.51(-0.56%)
Mar 04, 2016	90.43	91.53	90.43	91.14	11,040,160	+0.72(+0.79%)
Mar 03, 2016	90.37	90.95	89.95	90.43	9,394,534	+0.12(+0.13%)
Mar 02, 2016	89.11	90.31	89.05	90.31	12,436,298	+0.90(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.