Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	78.88	79.20	77.53	78.80	410,719	+0.16(+0.20%)
May 30, 2017	78.05	78.89	77.92	78.64	320,545	+0.67(+0.86%)
May 26, 2017	78.05	78.27	77.61	77.97	278,212	-0.37(-0.47%)
May 25, 2017	78.41	79.19	77.98	78.34	279,894	+0.11(+0.14%)
May 24, 2017	78.34	78.77	77.82	78.24	274,527	-0.11(-0.14%)
May 23, 2017	79.19	79.28	77.74	78.34	197,517	-0.58(-0.74%)
May 22, 2017	79.01	79.03	78.01	78.92	255,452	+0.33(+0.42%)
May 19, 2017	77.22	78.84	77.22	78.60	318,338	+1.86(+2.42%)
May 18, 2017	75.84	77.36	75.41	76.74	269,671	+0.49(+0.65%)
May 17, 2017	77.05	77.70	75.56	76.24	492,119	-2.16(-2.75%)
May 16, 2017	79.02	79.02	77.94	78.40	246,608	-0.29(-0.37%)
May 15, 2017	78.74	79.42	78.62	78.69	172,952	+0.29(+0.37%)
May 12, 2017	79.44	79.44	78.30	78.40	187,334	-1.32(-1.66%)
May 11, 2017	79.75	79.88	78.60	79.73	182,054	-0.29(-0.36%)
May 10, 2017	79.29	80.48	78.91	80.02	329,363	+0.80(+1.01%)
May 09, 2017	79.45	79.80	78.89	79.21	194,498	-0.02(-0.02%)
May 08, 2017	79.33	79.73	78.95	79.23	279,029	-0.39(-0.49%)
May 05, 2017	78.92	79.66	78.56	79.62	250,450	+0.87(+1.11%)
May 04, 2017	79.48	79.83	78.15	78.75	335,124	-0.70(-0.88%)
May 03, 2017	79.25	79.67	78.66	79.44	263,553	-0.07(-0.09%)
May 02, 2017	79.19	79.90	78.99	79.51	355,800	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.