Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.787	1.808	1.787	1.787	991	-0.01(-0.78%)
May 28, 2015	1.794	1.893	1.794	1.801	4,925	-0.06(-3.18%)
May 27, 2015	1.787	1.860	1.787	1.860	1,102	+0.02(+1.30%)
May 26, 2015	1.844	1.844	1.837	1.837	424	+0.04(+1.96%)
May 22, 2015	1.844	1.801	1.801	1.801	22,085	-0.11(-5.56%)
May 21, 2015	1.914	1.956	1.907	1.907	1,272	-0.03(-1.60%)
May 20, 2015	1.837	1.938	1.830	1.938	1,875	+0.07(+3.94%)
May 19, 2015	1.886	1.921	1.844	1.865	12,381	-0.06(-2.94%)
May 18, 2015	1.921	1.921	1.921	1.921	491	-0.05(-2.51%)
May 15, 2015	1.907	1.971	1.907	1.971	1,132	-0.01(-0.35%)
May 14, 2015	1.928	1.978	1.928	1.978	5,417	+0.00(+0.00%)
May 13, 2015	2.013	2.048	1.942	1.978	12,854	-0.00(-0.00%)
May 12, 2015	1.978	1.978	1.978	1.978	141	-0.06(-3.11%)
May 11, 2015	1.950	2.044	1.950	2.041	1,523	+0.01(+0.70%)
May 08, 2015	2.013	2.027	2.013	2.027	2,175	+0.06(+2.87%)
May 07, 2015	2.006	2.006	1.907	1.971	6,457	-0.06(-3.13%)
May 06, 2015	2.098	2.098	2.034	2.034	2,569	+0.00(+0.00%)
May 05, 2015	2.048	2.048	2.013	2.034	2,262	-0.02(-1.03%)
May 01, 2015	2.063	2.055	2.055	2.055	73	-0.03(-1.36%)
Apr 30, 2015	2.066	2.084	2.066	2.084	2,245	-0.02(-1.01%)
Apr 29, 2015	2.062	2.105	2.055	2.105	1,388	+0.00(+0.00%)
Apr 28, 2015	2.084	2.105	2.084	2.105	696	+0.01(+0.68%)
Apr 27, 2015	2.098	2.098	2.070	2.091	7,517	-0.04(-1.66%)
Apr 24, 2015	2.225	2.225	2.084	2.126	3,723	+0.01(+0.33%)
Apr 23, 2015	2.055	2.147	2.055	2.119	3,622	+0.07(+3.45%)
Apr 22, 2015	2.084	2.105	2.048	2.048	2,082	-0.06(-2.68%)
Apr 21, 2015	2.063	2.209	2.055	2.105	4,855	+0.04(+1.71%)
Apr 20, 2015	2.296	2.296	2.063	2.070	6,067	+0.04(+2.09%)
Apr 17, 2015	2.112	2.119	2.027	2.027	10,416	-0.15(-6.82%)
Apr 16, 2015	2.119	2.310	2.084	2.176	24,038	+0.00(+0.08%)
Apr 15, 2015	2.352	2.380	2.063	2.174	13,668	-0.12(-5.30%)
Apr 14, 2015	2.027	2.296	2.027	2.296	4,568	+0.18(+8.33%)
Apr 13, 2015	2.303	2.303	2.077	2.119	14,179	-0.18(-7.96%)
Apr 10, 2015	2.190	2.649	2.140	2.302	85,547	+0.22(+10.49%)
Apr 09, 2015	2.147	2.147	2.006	2.084	4,980	-0.01(-0.67%)
Apr 08, 2015	1.950	2.282	1.950	2.098	14,780	+0.16(+8.00%)
Apr 07, 2015	1.907	1.942	1.907	1.942	1,775	-0.02(-0.90%)
Apr 06, 2015	2.105	2.105	1.907	1.960	4,266	-0.02(-0.89%)
Apr 02, 2015	1.957	1.978	1.978	1.978	15,006	+0.02(+1.08%)
Apr 01, 2015	2.063	2.147	1.928	1.957	30,106	-0.10(-4.81%)
Mar 31, 2015	2.324	2.434	2.048	2.055	55,241	-0.37(-15.16%)
Mar 30, 2015	2.592	3.115	2.331	2.423	241,237	-0.06(-2.56%)
Mar 27, 2015	2.010	2.719	1.844	2.486	158,171	+0.58(+30.37%)
Mar 26, 2015	2.112	2.112	1.787	1.907	707	+0.01(+0.63%)
Mar 24, 2015	1.851	1.895	1.895	1.895	2,123	-0.05(-2.44%)
Mar 23, 2015	1.999	1.999	1.935	1.942	2,929	-0.07(-3.51%)
Mar 20, 2015	1.928	2.128	1.893	2.013	3,215	+0.00(+0.00%)
Mar 17, 2015	2.105	2.013	2.013	2.013	1,415	+0.02(+1.06%)
Mar 16, 2015	1.914	1.992	1.914	1.992	580	-0.05(-2.42%)
Mar 12, 2015	2.154	2.041	2.041	2.041	4,530	-0.06(-2.69%)
Mar 09, 2015	2.204	2.098	2.098	2.098	1,415	+0.23(+12.08%)
Mar 06, 2015	1.992	2.112	1.851	1.872	5,989	-0.25(-11.90%)
Mar 05, 2015	2.380	2.380	2.084	2.125	13,732	+0.07(+3.37%)
Mar 04, 2015	2.154	2.183	1.992	2.055	3,114	+0.10(+5.05%)
Mar 03, 2015	2.147	2.147	1.942	1.957	3,512	-0.06(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.