Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.40	44.16	42.22	42.29	162,192	-0.99(-2.29%)
May 30, 2017	44.54	45.05	43.01	43.28	88,193	-1.26(-2.83%)
May 26, 2017	43.99	44.75	43.52	44.54	132,431	+1.88(+4.41%)
May 25, 2017	43.17	43.26	42.42	42.66	37,399	-0.31(-0.72%)
May 24, 2017	42.95	43.58	42.77	42.97	76,668	+0.08(+0.19%)
May 23, 2017	42.79	43.10	42.35	42.89	66,083	+0.19(+0.44%)
May 22, 2017	43.43	43.66	42.47	42.70	85,629	-0.54(-1.25%)
May 19, 2017	42.54	43.48	42.54	43.24	87,227	+0.69(+1.62%)
May 18, 2017	42.52	43.05	42.22	42.55	90,118	-0.19(-0.44%)
May 17, 2017	42.97	43.45	42.67	42.74	118,094	-1.19(-2.71%)
May 16, 2017	44.20	44.20	43.29	43.93	132,120	-0.06(-0.14%)
May 15, 2017	43.85	44.42	43.59	43.99	134,387	+0.24(+0.55%)
May 12, 2017	43.24	43.81	43.16	43.75	112,345	+0.25(+0.57%)
May 11, 2017	43.38	43.74	42.60	43.50	78,426	+0.11(+0.25%)
May 10, 2017	43.11	43.67	43.10	43.39	69,329	+0.19(+0.44%)
May 09, 2017	43.32	43.50	42.98	43.20	111,784	-0.21(-0.48%)
May 08, 2017	43.07	43.72	42.80	43.41	110,565	+0.00(+0.00%)
May 05, 2017	43.47	43.85	43.07	43.41	208,794	+0.18(+0.42%)
May 04, 2017	44.53	44.53	43.02	43.23	107,956	-1.33(-2.98%)
May 03, 2017	44.00	44.87	43.76	44.56	216,388	+0.16(+0.36%)
May 02, 2017	48.50	48.59	42.31	44.40	439,771	-4.02(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.