FinancialContent is the trusted provider of stock market information to the media industry.
Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV)
57.50 USD  +0.20 (+0.35%)
Streaming Delayed Price  /  Updated: 9:31 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 57.98 57.98 57.71 57.76 47,224 -0.34(-0.59%)
May 30, 2018 57.59 58.16 57.59 58.10 23,755 +0.80(+1.40%)
May 29, 2018 57.52 57.66 57.10 57.30 4,444 -1.09(-1.86%)
May 25, 2018 58.39 58.39 58.39 0 -0.39(-0.67%)
May 24, 2018 58.84 58.84 58.62 58.78 1,882 -0.19(-0.32%)
May 23, 2018 58.83 58.97 58.72 58.97 5,502 -0.56(-0.94%)
May 22, 2018 59.73 59.77 59.52 59.53 11,437 -0.10(-0.18%)
May 21, 2018 59.50 59.63 59.48 59.63 23,355 +0.44(+0.74%)
May 18, 2018 59.20 59.23 59.02 59.20 7,135 -0.15(-0.26%)
May 17, 2018 59.33 59.47 59.31 59.35 6,968 +0.01(+0.02%)
May 16, 2018 59.20 59.37 59.16 59.34 3,852 +0.14(+0.24%)
May 15, 2018 59.03 59.33 58.97 59.20 10,507 -0.48(-0.80%)
May 14, 2018 59.73 59.81 59.67 59.68 4,884 +0.15(+0.24%)
May 11, 2018 59.55 59.59 59.48 59.53 9,884 +0.20(+0.34%)
May 10, 2018 59.19 59.38 59.11 59.33 12,465 +0.34(+0.58%)
May 09, 2018 58.76 59.06 58.76 58.99 3,441 +0.18(+0.31%)
May 08, 2018 58.64 58.82 58.64 58.81 3,930 +0.05(+0.09%)
May 07, 2018 58.92 58.96 58.76 58.76 4,146 +0.00(+0.00%)
May 04, 2018 58.19 58.80 58.19 58.76 66,040 +0.19(+0.33%)
May 03, 2018 58.65 58.70 58.29 58.56 210,614 -0.03(-0.04%)
May 02, 2018 58.86 58.95 58.59 58.59 9,041 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.