Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.92	44.95	44.38	44.87	151,094	-0.14(-0.32%)
May 28, 2020	45.18	45.46	45.00	45.01	81,828	+0.32(+0.72%)
May 27, 2020	44.65	44.69	44.15	44.69	103,694	+0.52(+1.18%)
May 26, 2020	44.22	44.35	44.08	44.17	119,339	+1.28(+2.99%)
May 22, 2020	42.75	42.89	42.58	42.89	131,119	-0.11(-0.25%)
May 21, 2020	43.29	43.38	42.78	43.00	110,418	-0.39(-0.89%)
May 20, 2020	43.35	43.61	43.27	43.38	142,266	+0.81(+1.89%)
May 19, 2020	42.84	42.99	42.55	42.58	120,708	-0.51(-1.19%)
May 18, 2020	42.49	43.18	42.42	43.09	144,054	+1.65(+3.98%)
May 15, 2020	41.27	41.57	41.19	41.44	164,038	+0.04(+0.09%)
May 14, 2020	40.83	41.42	40.55	41.40	234,307	-0.36(-0.86%)
May 13, 2020	42.40	42.40	41.54	41.76	122,509	-0.40(-0.96%)
May 12, 2020	42.82	42.87	42.14	42.16	138,690	-0.56(-1.32%)
May 11, 2020	42.53	42.84	42.40	42.73	284,456	-0.02(-0.04%)
May 08, 2020	42.59	42.75	42.49	42.75	98,534	+0.68(+1.62%)
May 07, 2020	42.03	42.24	41.89	42.06	192,310	+0.69(+1.67%)
May 06, 2020	41.94	41.99	41.37	41.37	305,270	-0.31(-0.75%)
May 05, 2020	41.86	42.04	41.57	41.69	205,692	+0.11(+0.26%)
May 04, 2020	41.23	41.58	41.07	41.58	179,745	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.