Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.21	27.33	26.88	26.95	421,130	-0.32(-1.17%)
May 28, 2015	27.30	27.36	27.19	27.27	383,619	-0.13(-0.47%)
May 27, 2015	27.43	27.56	27.20	27.40	361,850	+0.03(+0.11%)
May 26, 2015	27.48	27.48	27.14	27.37	528,754	-0.24(-0.87%)
May 22, 2015	27.53	27.61	27.61	27.61	399,500	+0.07(+0.25%)
May 21, 2015	27.51	27.70	27.45	27.54	399,267	+0.08(+0.29%)
May 20, 2015	27.64	27.74	27.39	27.46	715,940	+0.02(+0.07%)
May 19, 2015	27.60	27.78	27.36	27.44	698,444	-0.16(-0.58%)
May 18, 2015	27.28	27.79	27.17	27.60	728,364	+0.19(+0.69%)
May 15, 2015	27.12	27.43	26.87	27.41	624,999	+0.15(+0.55%)
May 14, 2015	27.07	27.33	26.98	27.26	519,958	+0.36(+1.34%)
May 13, 2015	26.57	27.13	26.48	26.90	548,150	+0.43(+1.62%)
May 12, 2015	26.93	27.04	26.38	26.47	1,095,658	-0.51(-1.89%)
May 11, 2015	27.00	27.14	26.87	26.98	1,068,545	+0.01(+0.04%)
May 08, 2015	27.00	27.20	26.79	26.97	2,047,937	+0.00(+0.00%)
May 07, 2015	27.40	27.50	26.86	26.97	1,347,336	-0.30(-1.10%)
May 06, 2015	27.16	27.62	26.90	27.27	2,429,874	+0.16(+0.59%)
May 05, 2015	28.00	28.76	26.16	27.11	5,787,010	-1.32(-4.64%)
May 04, 2015	28.60	28.98	28.36	28.43	599,849	-0.16(-0.56%)
May 01, 2015	28.01	28.85	27.93	28.59	650,429	+0.64(+2.29%)
Apr 30, 2015	27.60	28.35	27.60	27.95	1,037,539	+0.33(+1.19%)
Apr 29, 2015	27.99	28.21	27.61	27.62	514,427	-0.49(-1.74%)
Apr 28, 2015	28.11	28.56	27.60	28.11	1,122,668	+0.00(+0.00%)
Apr 27, 2015	28.28	28.56	27.93	28.11	581,953	-0.21(-0.74%)
Apr 24, 2015	28.32	28.58	28.20	28.32	496,571	+0.10(+0.35%)
Apr 23, 2015	28.22	28.45	28.14	28.22	491,664	-0.11(-0.39%)
Apr 22, 2015	28.12	28.52	27.83	28.33	1,104,646	+0.21(+0.75%)
Apr 21, 2015	29.23	29.24	27.93	28.12	1,839,520	-1.34(-4.55%)
Apr 20, 2015	29.53	29.95	29.10	29.46	1,159,533	-0.29(-0.97%)
Apr 17, 2015	29.95	29.98	29.33	29.75	757,471	-0.48(-1.59%)
Apr 16, 2015	30.29	30.52	29.81	30.23	381,329	-0.08(-0.26%)
Apr 15, 2015	30.72	30.75	30.21	30.31	470,049	-0.30(-0.98%)
Apr 14, 2015	31.12	31.25	30.52	30.61	468,090	-0.52(-1.67%)
Apr 13, 2015	31.38	31.58	31.06	31.13	361,973	-0.43(-1.36%)
Apr 10, 2015	31.15	31.73	30.94	31.56	413,414	+0.52(+1.68%)
Apr 09, 2015	31.18	31.42	30.72	31.04	283,509	-0.22(-0.70%)
Apr 08, 2015	30.62	31.41	30.49	31.26	264,849	+0.61(+1.99%)
Apr 07, 2015	31.29	31.39	30.56	30.65	316,390	-0.68(-2.17%)
Apr 06, 2015	31.11	31.36	30.70	31.33	518,206	-0.10(-0.32%)
Apr 02, 2015	32.10	31.43	31.43	31.43	621,000	-0.73(-2.27%)
Apr 01, 2015	32.65	32.84	31.73	32.16	546,130	-0.68(-2.07%)
Mar 31, 2015	32.30	32.94	31.59	32.84	1,252,700	+0.34(+1.05%)
Mar 30, 2015	32.09	32.59	32.01	32.50	339,195	+0.62(+1.94%)
Mar 27, 2015	31.86	32.09	31.57	31.88	395,568	-0.01(-0.03%)
Mar 26, 2015	31.64	31.99	31.41	31.89	475,738	+0.12(+0.38%)
Mar 25, 2015	32.24	32.47	31.68	31.77	360,745	-0.47(-1.46%)
Mar 24, 2015	32.49	32.49	32.01	32.24	426,578	-0.34(-1.04%)
Mar 23, 2015	33.16	33.29	32.57	32.58	613,788	-0.66(-1.99%)
Mar 20, 2015	33.03	33.26	32.62	33.24	627,425	+0.36(+1.09%)
Mar 19, 2015	32.62	33.30	32.49	32.88	473,974	+0.13(+0.40%)
Mar 18, 2015	32.26	32.94	31.78	32.75	409,572	+0.45(+1.39%)
Mar 17, 2015	31.98	32.48	31.98	32.30	425,406	+0.14(+0.44%)
Mar 16, 2015	32.21	32.36	31.83	32.16	465,273	+0.03(+0.09%)
Mar 13, 2015	32.32	32.43	31.99	32.13	663,079	-0.32(-0.99%)
Mar 12, 2015	32.05	32.50	31.91	32.45	510,274	+0.65(+2.04%)
Mar 11, 2015	31.74	31.96	31.29	31.80	547,921	+0.11(+0.35%)
Mar 10, 2015	31.41	32.14	31.35	31.69	513,769	-0.20(-0.63%)
Mar 09, 2015	32.44	32.54	31.74	31.89	601,470	-0.50(-1.54%)
Mar 06, 2015	32.20	32.62	31.45	32.39	1,519,420	-0.20(-0.61%)
Mar 05, 2015	33.49	33.59	32.39	32.59	843,457	-0.72(-2.16%)
Mar 04, 2015	33.69	33.94	32.96	33.31	711,148	-0.63(-1.86%)
Mar 03, 2015	34.49	34.69	33.77	33.94	440,937	-0.77(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.