Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.96	117.83	115.84	115.88	1,096,357	-1.47(-1.25%)
May 28, 2015	117.30	117.78	116.77	117.35	773,987	-0.11(-0.09%)
May 27, 2015	117.51	118.08	116.27	117.45	804,103	+0.02(+0.01%)
May 26, 2015	117.61	117.92	116.00	117.44	783,408	-0.66(-0.56%)
May 22, 2015	118.13	118.10	118.10	118.10	738,038	-0.05(-0.04%)
May 21, 2015	119.34	120.76	117.50	118.15	1,121,361	-1.21(-1.01%)
May 20, 2015	114.53	119.96	114.53	119.36	2,558,750	+5.69(+5.01%)
May 19, 2015	115.08	115.29	113.09	113.67	950,343	-0.85(-0.74%)
May 18, 2015	112.10	115.41	111.69	114.52	1,229,897	+1.53(+1.35%)
May 15, 2015	112.56	113.40	111.85	112.99	1,281,586	+0.02(+0.02%)
May 14, 2015	113.73	113.73	112.06	112.97	1,127,569	-0.11(-0.09%)
May 13, 2015	114.36	114.53	112.00	113.07	1,746,679	-1.81(-1.57%)
May 12, 2015	114.50	115.90	112.97	114.88	743,082	-0.50(-0.43%)
May 11, 2015	115.12	115.80	114.84	115.38	485,140	-0.05(-0.04%)
May 08, 2015	114.07	116.00	113.39	115.43	1,098,395	+2.43(+2.15%)
May 07, 2015	112.56	113.64	112.53	113.00	589,461	+0.19(+0.17%)
May 06, 2015	113.51	114.18	112.47	112.81	1,016,846	-0.31(-0.27%)
May 05, 2015	114.21	115.13	113.01	113.11	657,607	-0.96(-0.84%)
May 04, 2015	113.09	114.49	112.64	114.07	1,012,732	+1.47(+1.30%)
May 01, 2015	111.34	112.96	110.45	112.60	1,078,429	+2.06(+1.86%)
Apr 30, 2015	112.79	112.98	109.90	110.55	1,689,107	-2.54(-2.25%)
Apr 29, 2015	114.56	115.26	113.04	113.09	1,030,203	-2.07(-1.79%)
Apr 28, 2015	113.81	115.36	113.19	115.16	928,808	+1.05(+0.92%)
Apr 27, 2015	114.97	115.42	113.32	114.11	967,862	-0.18(-0.16%)
Apr 24, 2015	118.71	118.71	113.82	114.28	2,762,641	-4.12(-3.48%)
Apr 23, 2015	117.84	119.03	115.74	118.41	3,498,196	+4.62(+4.06%)
Apr 22, 2015	112.64	113.81	111.95	113.79	2,499,786	+1.91(+1.71%)
Apr 21, 2015	115.94	115.94	111.42	111.88	3,454,149	-4.99(-4.27%)
Apr 20, 2015	115.95	117.52	115.15	116.87	1,357,808	+1.81(+1.57%)
Apr 17, 2015	114.00	115.71	113.84	115.06	1,892,483	+0.54(+0.47%)
Apr 16, 2015	113.69	115.24	113.44	114.52	976,013	+0.26(+0.23%)
Apr 15, 2015	113.26	115.16	112.07	114.26	1,585,516	+1.26(+1.11%)
Apr 14, 2015	113.00	114.04	112.31	113.00	1,893,950	-1.29(-1.13%)
Apr 13, 2015	116.01	116.53	114.17	114.29	575,881	-1.57(-1.35%)
Apr 10, 2015	118.21	118.42	114.54	115.86	1,540,670	-1.98(-1.68%)
Apr 09, 2015	115.42	119.40	115.42	117.84	1,744,686	+2.39(+2.07%)
Apr 08, 2015	114.93	115.52	114.03	115.45	787,796	+0.80(+0.70%)
Apr 07, 2015	113.77	115.61	113.52	114.65	1,129,570	+0.85(+0.74%)
Apr 06, 2015	113.99	114.82	113.64	113.81	1,823,694	-0.93(-0.81%)
Apr 02, 2015	114.66	114.73	114.73	114.73	768,640	+0.37(+0.32%)
Apr 01, 2015	114.05	114.47	112.87	114.36	994,099	+0.48(+0.42%)
Mar 31, 2015	114.65	115.28	113.41	113.89	1,248,198	-1.85(-1.60%)
Mar 30, 2015	115.67	117.03	115.16	115.74	766,296	+0.89(+0.77%)
Mar 27, 2015	113.31	115.66	113.10	114.85	816,155	+1.55(+1.37%)
Mar 26, 2015	113.00	114.28	112.63	113.30	881,659	-0.19(-0.17%)
Mar 25, 2015	114.83	115.36	113.46	113.49	1,147,182	-0.14(-0.13%)
Mar 24, 2015	115.32	115.34	113.55	113.64	1,017,452	-1.44(-1.25%)
Mar 23, 2015	115.97	116.84	113.92	115.07	1,371,143	-0.56(-0.48%)
Mar 20, 2015	119.13	119.59	115.23	115.63	2,532,489	-3.08(-2.60%)
Mar 19, 2015	119.26	119.70	118.04	118.71	650,785	-0.51(-0.43%)
Mar 18, 2015	119.39	119.47	117.67	119.22	1,293,793	-0.17(-0.14%)
Mar 17, 2015	119.58	120.05	117.52	119.39	697,510	-0.40(-0.33%)
Mar 16, 2015	118.99	121.11	118.99	119.79	743,478	+0.52(+0.44%)
Mar 13, 2015	119.78	119.97	118.05	119.26	692,584	-0.78(-0.65%)
Mar 12, 2015	119.41	120.32	118.49	120.05	970,897	+1.32(+1.12%)
Mar 11, 2015	119.67	120.18	118.43	118.72	600,080	-0.94(-0.78%)
Mar 10, 2015	119.05	119.89	117.75	119.66	786,719	-0.19(-0.16%)
Mar 09, 2015	120.31	120.95	119.47	119.85	553,429	-0.24(-0.20%)
Mar 06, 2015	121.93	122.43	119.98	120.09	984,608	-2.40(-1.96%)
Mar 05, 2015	123.78	124.23	122.22	122.49	915,362	-1.20(-0.97%)
Mar 04, 2015	125.16	125.16	122.85	123.69	923,184	-1.47(-1.17%)
Mar 03, 2015	125.85	126.22	123.98	125.16	894,745	-0.55(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.