Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.36	37.50	37.16	37.26	3,151,531	-0.26(-0.70%)
May 28, 2015	37.38	37.65	37.29	37.52	1,047,321	-0.09(-0.25%)
May 27, 2015	37.62	37.73	37.33	37.61	2,281,436	+0.12(+0.31%)
May 26, 2015	37.72	37.76	37.13	37.50	2,550,546	-0.34(-0.89%)
May 22, 2015	38.30	37.83	37.83	37.83	2,181,428	-0.54(-1.40%)
May 21, 2015	37.44	38.39	37.36	38.37	2,740,828	+1.02(+2.73%)
May 20, 2015	37.33	37.50	37.11	37.35	1,837,468	+0.08(+0.22%)
May 19, 2015	37.30	37.36	37.07	37.27	1,621,040	+0.03(+0.08%)
May 18, 2015	37.24	37.38	37.10	37.24	1,480,764	+0.00(+0.00%)
May 15, 2015	37.43	37.44	37.04	37.24	2,282,172	-0.19(-0.50%)
May 14, 2015	37.06	37.53	37.06	37.43	1,571,647	+0.63(+1.71%)
May 13, 2015	36.58	36.97	36.45	36.80	1,873,148	+0.33(+0.91%)
May 12, 2015	36.06	36.56	35.99	36.47	1,210,345	+0.30(+0.82%)
May 11, 2015	36.19	36.48	36.06	36.17	996,936	+0.05(+0.13%)
May 08, 2015	36.44	36.59	36.10	36.12	1,507,456	+0.08(+0.21%)
May 07, 2015	36.03	36.09	35.69	36.05	1,360,669	-0.03(-0.08%)
May 06, 2015	36.25	36.31	35.76	36.08	1,472,424	+0.12(+0.32%)
May 05, 2015	36.31	36.88	35.91	35.96	1,194,734	-0.33(-0.91%)
May 04, 2015	36.26	36.54	36.08	36.29	1,616,060	+0.14(+0.39%)
May 01, 2015	36.36	36.58	36.05	36.15	1,956,755	-0.01(-0.03%)
Apr 30, 2015	36.22	36.55	35.95	36.16	2,805,182	-0.30(-0.83%)
Apr 29, 2015	36.12	36.72	35.88	36.47	1,988,339	+0.13(+0.37%)
Apr 28, 2015	36.23	36.39	36.00	36.33	1,872,466	-0.03(-0.10%)
Apr 27, 2015	35.87	36.59	35.87	36.37	2,947,749	+0.57(+1.59%)
Apr 24, 2015	35.59	35.95	35.54	35.80	11,775,722	+0.13(+0.36%)
Apr 23, 2015	35.23	35.89	35.06	35.67	3,532,301	+0.46(+1.31%)
Apr 22, 2015	35.67	35.67	34.87	35.21	5,457,513	-0.73(-2.04%)
Apr 21, 2015	36.61	36.65	35.78	35.94	7,312,868	-1.30(-3.50%)
Apr 20, 2015	37.25	37.47	36.91	37.25	2,326,068	+0.24(+0.66%)
Apr 17, 2015	37.22	37.28	36.81	37.00	2,032,143	-0.61(-1.62%)
Apr 16, 2015	37.64	37.83	37.37	37.61	1,557,553	-0.14(-0.37%)
Apr 15, 2015	37.23	37.97	37.03	37.75	2,538,021	+0.66(+1.79%)
Apr 14, 2015	36.37	37.15	36.23	37.09	2,273,006	+0.68(+1.87%)
Apr 13, 2015	36.05	36.65	36.05	36.41	2,135,720	-0.05(-0.14%)
Apr 10, 2015	36.41	36.61	36.03	36.46	1,316,200	+0.19(+0.53%)
Apr 09, 2015	36.07	36.39	35.82	36.27	1,634,963	+0.07(+0.19%)
Apr 08, 2015	35.60	36.55	35.43	36.20	6,457,538	-1.31(-3.49%)
Apr 07, 2015	38.14	38.22	37.47	37.51	1,287,290	-0.72(-1.87%)
Apr 06, 2015	36.89	38.71	36.82	38.22	3,439,145	+1.18(+3.17%)
Apr 02, 2015	36.60	37.05	37.05	37.05	2,260,313	+0.40(+1.08%)
Apr 01, 2015	36.49	36.94	36.06	36.65	1,943,319	+0.06(+0.16%)
Mar 31, 2015	36.77	36.77	36.25	36.59	2,035,137	-0.37(-1.01%)
Mar 30, 2015	36.48	37.01	36.48	36.97	1,315,369	+0.66(+1.83%)
Mar 27, 2015	36.46	36.46	36.13	36.30	1,757,896	-0.27(-0.75%)
Mar 26, 2015	36.25	36.80	36.24	36.58	2,174,425	+0.02(+0.06%)
Mar 25, 2015	37.38	37.44	36.55	36.55	1,271,386	-0.81(-2.16%)
Mar 24, 2015	37.26	37.43	37.02	37.36	1,278,235	+0.07(+0.19%)
Mar 23, 2015	37.58	37.67	37.26	37.29	1,627,332	-0.32(-0.85%)
Mar 20, 2015	37.50	37.73	37.26	37.61	5,901,003	+0.15(+0.40%)
Mar 19, 2015	38.11	38.11	37.04	37.46	3,067,627	-0.98(-2.54%)
Mar 18, 2015	37.33	38.80	36.90	38.44	4,022,245	+0.84(+2.24%)
Mar 17, 2015	37.32	37.79	37.21	37.59	2,704,384	+0.07(+0.19%)
Mar 16, 2015	37.23	37.61	36.91	37.52	2,340,795	+0.42(+1.15%)
Mar 13, 2015	37.23	37.23	36.73	37.10	2,017,014	-0.25(-0.67%)
Mar 12, 2015	36.60	37.45	36.49	37.35	2,243,419	+0.98(+2.70%)
Mar 11, 2015	36.66	36.69	36.09	36.37	1,833,314	-0.21(-0.57%)
Mar 10, 2015	36.97	37.19	36.54	36.58	1,692,045	-0.81(-2.16%)
Mar 09, 2015	36.90	37.43	36.68	37.38	2,308,501	+0.49(+1.32%)
Mar 06, 2015	37.32	37.70	36.75	36.90	1,805,113	-0.81(-2.15%)
Mar 05, 2015	37.54	37.73	37.38	37.70	1,552,952	+0.24(+0.64%)
Mar 04, 2015	38.14	38.33	37.32	37.47	2,569,722	-0.86(-2.25%)
Mar 03, 2015	38.26	38.54	38.19	38.33	1,887,653	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.