Target Corp (NY: TGT )

175.44 +0.77 (+0.44%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 41.36 41.55 41.11 41.16 9,648,804 +0.09(+0.21%)
May 30, 2012 41.08 41.11 40.51 41.07 10,175,497 -0.24(-0.58%)
May 29, 2012 41.15 41.34 40.79 41.31 6,744,585 +0.36(+0.89%)
May 25, 2012 40.82 41.02 40.63 40.95 6,041,454 +0.26(+0.65%)
May 24, 2012 40.41 40.79 40.26 40.69 6,276,022 +0.33(+0.83%)
May 23, 2012 39.97 40.43 39.76 40.36 5,566,337 +0.08(+0.19%)
May 22, 2012 39.72 40.44 39.67 40.28 7,969,169 +0.60(+1.50%)
May 21, 2012 39.40 39.73 39.04 39.68 6,725,776 +0.26(+0.67%)
May 18, 2012 39.14 39.80 39.03 39.42 10,052,074 +0.46(+1.19%)
May 17, 2012 39.28 39.45 38.86 38.96 8,506,057 -0.36(-0.92%)
May 16, 2012 39.70 40.12 39.25 39.32 12,701,395 +0.17(+0.44%)
May 15, 2012 38.98 39.44 38.98 39.15 6,168,100 +0.11(+0.29%)
May 14, 2012 39.03 39.47 38.97 39.03 5,873,556 -0.15(-0.38%)
May 11, 2012 39.00 39.66 38.96 39.18 5,577,159 +0.08(+0.22%)
May 10, 2012 39.34 39.39 38.85 39.10 4,898,361 +0.02(+0.05%)
May 09, 2012 39.08 39.33 38.90 39.08 4,105,186 -0.19(-0.49%)
May 08, 2012 39.20 39.37 38.84 39.27 4,332,293 -0.15(-0.38%)
May 07, 2012 39.37 39.70 39.35 39.42 4,288,067 +0.08(+0.20%)
May 04, 2012 39.68 39.88 39.25 39.34 8,023,249 -0.64(-1.59%)
May 03, 2012 40.67 40.77 39.73 39.97 16,049,600 -1.01(-2.47%)
May 02, 2012 40.86 40.99 40.28 40.99 10,698,910 -0.02(-0.05%)
May 01, 2012 40.96 41.27 40.39 41.01 6,893,600 +0.05(+0.12%)
Apr 30, 2012 41.04 41.18 40.63 40.96 5,545,445 -0.23(-0.55%)
Apr 27, 2012 40.74 41.44 40.51 41.18 5,492,889 +0.54(+1.34%)
Apr 26, 2012 40.21 40.82 40.15 40.64 5,051,806 +0.47(+1.16%)
Apr 25, 2012 40.29 40.49 40.00 40.17 4,977,665 +0.07(+0.18%)
Apr 24, 2012 40.17 40.33 39.88 40.10 4,749,200 +0.06(+0.16%)
Apr 23, 2012 40.29 40.33 39.73 40.04 5,035,934 -0.45(-1.12%)
Apr 20, 2012 40.24 40.57 40.09 40.49 5,106,380 +0.35(+0.86%)
Apr 19, 2012 40.65 40.71 40.06 40.14 5,238,346 -0.42(-1.03%)
Apr 18, 2012 40.67 40.73 40.54 40.56 4,170,981 -0.16(-0.38%)
Apr 17, 2012 40.65 40.85 40.58 40.72 5,272,737 +0.15(+0.37%)
Apr 16, 2012 40.68 40.77 40.39 40.57 5,914,077 -0.03(-0.07%)
Apr 13, 2012 40.87 41.04 40.58 40.60 6,379,785 -0.35(-0.86%)
Apr 12, 2012 40.39 40.99 40.31 40.95 5,773,190 +0.52(+1.28%)
Apr 11, 2012 40.12 40.45 40.12 40.43 6,291,955 +0.57(+1.42%)
Apr 10, 2012 40.47 40.55 39.73 39.87 8,503,607 -0.79(-1.95%)
Apr 09, 2012 40.16 40.79 40.11 40.66 7,156,487 -0.14(-0.35%)
Apr 05, 2012 41.01 41.42 40.78 40.80 10,684,234 -0.07(-0.17%)
Apr 04, 2012 40.69 40.98 40.30 40.87 8,467,471 -0.04(-0.10%)
Apr 03, 2012 41.20 41.30 40.68 40.91 6,437,511 -0.29(-0.70%)
Apr 02, 2012 41.25 41.32 40.99 41.20 5,865,845 +0.01(+0.03%)
Mar 30, 2012 41.06 41.37 41.06 41.19 5,270,536 +0.20(+0.50%)
Mar 29, 2012 40.94 41.03 40.65 40.99 5,994,388 -0.13(-0.31%)
Mar 28, 2012 41.36 41.54 41.02 41.11 6,460,027 -0.02(-0.05%)
Mar 27, 2012 41.52 41.60 41.13 41.13 5,818,744 -0.47(-1.14%)
Mar 26, 2012 41.23 41.67 41.13 41.61 5,483,472 +0.47(+1.15%)
Mar 23, 2012 40.98 41.28 40.73 41.13 6,903,080 +0.18(+0.45%)
Mar 22, 2012 40.67 40.96 40.55 40.95 5,994,881 +0.25(+0.63%)
Mar 21, 2012 41.11 41.29 40.67 40.70 7,669,834 -0.31(-0.76%)
Mar 20, 2012 40.91 41.20 40.74 41.01 7,436,215 -0.25(-0.62%)
Mar 19, 2012 41.26 41.35 40.87 41.26 5,982,988 -0.03(-0.07%)
Mar 16, 2012 41.58 41.67 41.08 41.29 8,146,794 -0.24(-0.58%)
Mar 15, 2012 41.35 41.60 41.10 41.53 6,381,052 +0.11(+0.26%)
Mar 14, 2012 41.40 41.56 41.27 41.42 6,743,128 +0.08(+0.21%)
Mar 13, 2012 41.09 41.39 40.86 41.34 7,326,113 +0.35(+0.86%)
Mar 12, 2012 40.84 41.06 40.79 40.99 6,592,362 +0.21(+0.50%)
Mar 09, 2012 40.55 40.86 40.50 40.78 5,941,582 +0.33(+0.80%)
Mar 08, 2012 40.15 40.57 40.09 40.45 7,226,006 +0.42(+1.04%)
Mar 07, 2012 39.96 40.07 39.77 40.04 6,757,258 +0.11(+0.27%)
Mar 06, 2012 39.76 40.07 39.67 39.93 8,975,240 -0.15(-0.37%)
Mar 05, 2012 40.09 40.19 39.71 40.08 5,734,812 +0.08(+0.19%)
Mar 02, 2012 40.00 40.22 39.84 40.00 4,897,663 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.