Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.0272	0.0275	0.0269	0.0274	603,244,864	+0.00(+1.01%)
May 30, 2006	0.0274	0.0275	0.0270	0.0271	485,121,696	-0.00(-1.91%)
May 26, 2006	0.0275	0.0280	0.0274	0.0276	411,057,312	+0.00(+0.23%)
May 25, 2006	0.0269	0.0276	0.0266	0.0276	831,515,072	+0.00(+2.35%)
May 24, 2006	0.0265	0.0270	0.0263	0.0269	694,258,624	+0.00(+0.87%)
May 23, 2006	0.0271	0.0274	0.0266	0.0267	835,218,304	-0.00(-1.55%)
May 22, 2006	0.0272	0.0274	0.0263	0.0271	842,150,016	+0.00(+2.63%)
May 19, 2006	0.0266	0.0267	0.0262	0.0264	831,420,160	-0.00(-0.87%)
May 18, 2006	0.0270	0.0273	0.0266	0.0267	568,444,096	-0.00(-1.02%)
May 17, 2006	0.0267	0.0273	0.0266	0.0269	1,297,788,416	-0.00(-2.44%)
May 16, 2006	0.0278	0.0282	0.0275	0.0276	1,083,761,280	-0.00(-0.61%)
May 15, 2006	0.0283	0.0284	0.0277	0.0278	1,530,663,808	-0.00(-2.37%)
May 12, 2006	0.0286	0.0288	0.0282	0.0285	522,533,696	-0.00(-1.03%)
May 11, 2006	0.0290	0.0292	0.0287	0.0288	680,015,488	-0.00(-1.01%)
May 10, 2006	0.0292	0.0294	0.0289	0.0290	727,729,984	-0.00(-0.58%)
May 09, 2006	0.0295	0.0296	0.0291	0.0292	864,464,256	-0.00(-1.21%)
May 08, 2006	0.0290	0.0299	0.0288	0.0296	1,129,529,216	+0.00(+1.37%)
May 05, 2006	0.0285	0.0295	0.0284	0.0292	986,622,976	+0.00(+2.52%)
May 04, 2006	0.0280	0.0285	0.0280	0.0285	457,869,792	+0.00(+1.20%)
May 03, 2006	0.0278	0.0282	0.0274	0.0281	691,599,872	+0.00(+0.45%)
May 02, 2006	0.0276	0.0283	0.0274	0.0280	1,196,472,064	+0.00(+0.53%)
May 01, 2006	0.0284	0.0291	0.0278	0.0278	1,447,958,656	-0.00(-1.86%)
Apr 28, 2006	0.0284	0.0292	0.0283	0.0284	1,762,684,800	-0.00(-0.22%)
Apr 27, 2006	0.0271	0.0284	0.0269	0.0284	1,851,941,888	+0.00(+4.81%)
Apr 26, 2006	0.0274	0.0277	0.0270	0.0271	604,526,784	-0.00(-1.60%)
Apr 25, 2006	0.0278	0.0279	0.0275	0.0276	555,435,392	-0.00(-0.53%)
Apr 24, 2006	0.0281	0.0281	0.0270	0.0277	1,210,145,536	-0.00(-1.57%)
Apr 21, 2006	0.0283	0.0283	0.0279	0.0282	649,345,216	-0.00(-0.30%)
Apr 20, 2006	0.0282	0.0283	0.0276	0.0282	1,302,013,824	+0.00(+0.07%)
Apr 19, 2006	0.0274	0.0284	0.0273	0.0282	2,571,410,944	+0.00(+5.10%)
Apr 18, 2006	0.0253	0.0269	0.0253	0.0269	2,418,439,424	+0.00(+5.63%)
Apr 17, 2006	0.0253	0.0255	0.0252	0.0254	939,668,096	+0.00(+0.25%)
Apr 13, 2006	0.0253	0.0254	0.0250	0.0254	482,130,624	+0.00(+0.33%)
Apr 12, 2006	0.0250	0.0254	0.0249	0.0253	794,340,480	+0.00(+0.76%)
Apr 11, 2006	0.0255	0.0255	0.0250	0.0251	878,470,016	-0.00(-0.83%)
Apr 10, 2006	0.0253	0.0255	0.0250	0.0253	1,585,737,344	+0.00(+0.08%)
Apr 07, 2006	0.0248	0.0253	0.0247	0.0253	1,945,193,984	+0.00(+1.01%)
Apr 06, 2006	0.0253	0.0254	0.0247	0.0250	1,835,514,752	-0.00(-1.82%)
Apr 05, 2006	0.0242	0.0255	0.0240	0.0255	1,085,897,728	+0.00(+4.58%)
Apr 04, 2006	0.0243	0.0245	0.0240	0.0244	859,051,840	-0.00(-0.94%)
Apr 03, 2006	0.0247	0.0252	0.0245	0.0246	759,159,872	-0.00(-3.79%)
Mar 31, 2006	0.0255	0.0258	0.0253	0.0256	190,525,872	+0.00(+0.33%)
Mar 30, 2006	0.0257	0.0261	0.0254	0.0255	438,689,024	-0.00(-1.39%)
Mar 29, 2006	0.0256	0.0260	0.0255	0.0258	425,395,424	+0.00(+0.90%)
Mar 28, 2006	0.0253	0.0256	0.0252	0.0256	423,164,000	+0.00(+1.25%)
Mar 27, 2006	0.0255	0.0255	0.0253	0.0253	294,500,864	-0.00(-1.40%)
Mar 24, 2006	0.0256	0.0257	0.0255	0.0257	348,102,592	+0.00(+0.16%)
Mar 23, 2006	0.0252	0.0258	0.0252	0.0256	305,088,288	+0.00(+1.42%)
Mar 22, 2006	0.0254	0.0257	0.0252	0.0253	371,034,048	-0.00(-1.32%)
Mar 21, 2006	0.0259	0.0259	0.0254	0.0256	438,878,944	-0.00(-1.22%)
Mar 20, 2006	0.0258	0.0260	0.0255	0.0259	542,806,464	+0.00(+0.33%)
Mar 17, 2006	0.0253	0.0260	0.0250	0.0258	850,221,120	+0.00(+2.77%)
Mar 16, 2006	0.0244	0.0253	0.0243	0.0251	1,104,556,288	+0.00(+2.76%)
Mar 15, 2006	0.0242	0.0245	0.0241	0.0245	416,422,240	+0.00(+0.43%)
Mar 14, 2006	0.0242	0.0244	0.0242	0.0243	256,804,000	-0.00(-0.17%)
Mar 13, 2006	0.0244	0.0245	0.0241	0.0244	247,830,816	-0.00(-0.17%)
Mar 10, 2006	0.0242	0.0244	0.0241	0.0244	535,257,568	+0.00(+0.52%)
Mar 09, 2006	0.0243	0.0246	0.0242	0.0243	276,127,200	-0.00(-0.26%)
Mar 08, 2006	0.0244	0.0245	0.0243	0.0244	232,400,736	-0.00(-0.34%)
Mar 07, 2006	0.0248	0.0249	0.0243	0.0245	378,250,592	-0.00(-0.60%)
Mar 06, 2006	0.0247	0.0249	0.0246	0.0246	343,259,904	-0.00(-0.76%)
Mar 03, 2006	0.0247	0.0248	0.0243	0.0248	482,700,352	-0.00(-0.42%)
Mar 02, 2006	0.0247	0.0249	0.0245	0.0249	442,772,064	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.