Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 28.58 29.73 28.21 29.70 233,159 +1.12(+3.93%)
May 30, 2006 29.22 29.58 28.10 28.58 220,669 -0.62(-2.14%)
May 26, 2006 28.71 29.84 28.71 29.20 188,432 +0.54(+1.90%)
May 25, 2006 26.93 28.97 26.83 28.66 215,129 +1.75(+6.49%)
May 24, 2006 26.57 27.91 25.34 26.91 359,270 -0.15(-0.56%)
May 23, 2006 26.42 28.39 26.42 27.06 271,827 +0.84(+3.20%)
May 22, 2006 27.64 28.15 25.65 26.23 414,859 -1.93(-6.84%)
May 19, 2006 28.15 28.53 27.50 28.15 427,727 +0.11(+0.38%)
May 18, 2006 28.62 29.25 27.43 28.05 429,461 -0.12(-0.44%)
May 17, 2006 29.11 29.54 27.84 28.17 226,236 -1.05(-3.60%)
May 16, 2006 28.84 29.31 27.61 29.22 189,442 +0.74(+2.60%)
May 15, 2006 28.82 29.69 27.66 28.48 379,886 -0.52(-1.78%)
May 12, 2006 31.20 31.25 28.83 29.00 520,537 -2.26(-7.22%)
May 11, 2006 31.76 31.78 31.14 31.25 209,628 -0.34(-1.07%)
May 10, 2006 31.09 31.76 30.43 31.59 198,887 +0.48(+1.55%)
May 09, 2006 30.93 31.30 30.72 31.11 156,495 +0.24(+0.78%)
May 08, 2006 30.29 31.75 30.26 30.87 489,471 +0.21(+0.70%)
May 05, 2006 31.01 31.01 30.57 30.66 147,517 -0.07(-0.23%)
May 04, 2006 29.62 30.89 29.62 30.73 390,108 +1.19(+4.01%)
May 03, 2006 29.57 29.91 28.71 29.54 246,696 +0.10(+0.33%)
May 02, 2006 29.24 30.16 29.21 29.44 212,003 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.