Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	28.58	29.73	28.21	29.70	233,159	+1.12(+3.93%)
May 30, 2006	29.22	29.58	28.10	28.58	220,669	-0.62(-2.14%)
May 26, 2006	28.71	29.84	28.71	29.20	188,432	+0.54(+1.90%)
May 25, 2006	26.93	28.97	26.83	28.66	215,129	+1.75(+6.49%)
May 24, 2006	26.57	27.91	25.34	26.91	359,270	-0.15(-0.56%)
May 23, 2006	26.42	28.39	26.42	27.06	271,827	+0.84(+3.20%)
May 22, 2006	27.64	28.15	25.65	26.23	414,859	-1.93(-6.84%)
May 19, 2006	28.15	28.53	27.50	28.15	427,727	+0.11(+0.38%)
May 18, 2006	28.62	29.25	27.43	28.05	429,461	-0.12(-0.44%)
May 17, 2006	29.11	29.54	27.84	28.17	226,236	-1.05(-3.60%)
May 16, 2006	28.84	29.31	27.61	29.22	189,442	+0.74(+2.60%)
May 15, 2006	28.82	29.69	27.66	28.48	379,886	-0.52(-1.78%)
May 12, 2006	31.20	31.25	28.83	29.00	520,537	-2.26(-7.22%)
May 11, 2006	31.76	31.78	31.14	31.25	209,628	-0.34(-1.07%)
May 10, 2006	31.09	31.76	30.43	31.59	198,887	+0.48(+1.55%)
May 09, 2006	30.93	31.30	30.72	31.11	156,495	+0.24(+0.78%)
May 08, 2006	30.29	31.75	30.26	30.87	489,471	+0.21(+0.70%)
May 05, 2006	31.01	31.01	30.57	30.66	147,517	-0.07(-0.23%)
May 04, 2006	29.62	30.89	29.62	30.73	390,108	+1.19(+4.01%)
May 03, 2006	29.57	29.91	28.71	29.54	246,696	+0.10(+0.33%)
May 02, 2006	29.24	30.16	29.21	29.44	212,003	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.