FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2007 26.40 26.59 25.95 26.00 111,448 -0.39(-1.48%)
May 30, 2007 26.35 26.50 26.16 26.39 71,958 -0.11(-0.42%)
May 29, 2007 26.99 27.00 26.33 26.50 62,615 -0.25(-0.93%)
May 25, 2007 26.78 26.78 26.53 26.75 41,500 +0.25(+0.94%)
May 24, 2007 27.16 27.23 26.32 26.50 293,392 -0.57(-2.11%)
May 23, 2007 26.90 27.15 26.90 27.07 144,737 +0.32(+1.20%)
May 22, 2007 26.57 26.83 26.38 26.75 199,144 +0.19(+0.72%)
May 21, 2007 26.72 26.90 26.48 26.56 500,309 +0.06(+0.23%)
May 18, 2007 27.39 27.39 26.25 26.50 128,299 -0.18(-0.67%)
May 17, 2007 27.31 27.47 26.63 26.68 314,447 +0.67(+2.58%)
May 16, 2007 26.29 26.30 25.75 26.01 176,559 +0.01(+0.04%)
May 15, 2007 26.02 26.70 25.93 26.00 349,449 +0.42(+1.64%)
May 14, 2007 25.03 25.79 25.03 25.58 738,767 +0.71(+2.85%)
May 11, 2007 24.93 25.16 24.81 24.87 112,237 -0.12(-0.48%)
May 10, 2007 25.00 25.10 24.69 24.99 109,767 -0.31(-1.23%)
May 09, 2007 24.73 26.00 24.73 25.30 260,271 +0.84(+3.43%)
May 08, 2007 24.72 24.87 24.08 24.46 156,606 -0.55(-2.20%)
May 07, 2007 25.28 25.48 24.79 25.01 143,913 +0.01(+0.04%)
May 04, 2007 25.06 25.22 24.91 25.00 67,436 -0.13(-0.52%)
May 03, 2007 25.25 25.30 25.05 25.13 110,319 +0.13(+0.52%)
May 02, 2007 25.08 25.33 24.86 25.00 166,453 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.