Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.15	13.34	12.05	13.30	86,065,968	+0.27(+2.04%)
May 28, 2009	13.05	13.10	12.63	13.03	83,597,472	+0.22(+1.69%)
May 27, 2009	13.29	13.32	12.68	12.81	108,967,888	-0.39(-2.99%)
May 26, 2009	12.84	13.42	12.67	13.21	97,229,824	+0.29(+2.21%)
May 22, 2009	13.18	13.22	12.84	12.92	54,779,344	-0.14(-1.06%)
May 21, 2009	13.33	13.34	12.87	13.06	106,833,776	-0.52(-3.85%)
May 20, 2009	13.84	14.18	13.55	13.58	115,126,824	+0.07(+0.51%)
May 19, 2009	13.45	13.77	13.31	13.51	93,333,656	+0.23(+1.71%)
May 18, 2009	12.93	13.32	12.90	13.29	77,837,472	+0.60(+4.74%)
May 15, 2009	12.89	13.08	12.53	12.68	84,535,072	-0.18(-1.38%)
May 14, 2009	12.60	13.00	12.33	12.86	91,475,728	+0.13(+1.01%)
May 13, 2009	13.03	13.07	12.58	12.73	108,036,960	-0.61(-4.58%)
May 12, 2009	14.05	14.11	13.08	13.34	119,715,576	-0.65(-4.65%)
May 11, 2009	14.18	14.22	13.91	14.00	94,754,064	-0.34(-2.34%)
May 08, 2009	14.18	14.35	13.95	14.33	129,802,344	+0.63(+4.57%)
May 07, 2009	14.10	14.19	13.58	13.70	144,019,904	+0.22(+1.65%)
May 06, 2009	13.29	13.61	13.13	13.48	130,633,344	+0.56(+4.35%)
May 05, 2009	13.07	13.31	12.82	12.92	106,886,240	+0.00(+0.00%)
May 04, 2009	12.78	12.99	12.63	12.92	118,976,744	+0.40(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.