General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.15 13.34 12.05 13.30 86,065,968 +0.27(+2.04%)
May 28, 2009 13.05 13.10 12.63 13.03 83,597,472 +0.22(+1.69%)
May 27, 2009 13.29 13.32 12.68 12.81 108,967,888 -0.39(-2.99%)
May 26, 2009 12.84 13.42 12.67 13.21 97,229,824 +0.29(+2.21%)
May 22, 2009 13.18 13.22 12.84 12.92 54,779,344 -0.14(-1.06%)
May 21, 2009 13.33 13.34 12.87 13.06 106,833,776 -0.52(-3.85%)
May 20, 2009 13.84 14.18 13.55 13.58 115,126,824 +0.07(+0.51%)
May 19, 2009 13.45 13.77 13.31 13.51 93,333,656 +0.23(+1.71%)
May 18, 2009 12.93 13.32 12.90 13.29 77,837,472 +0.60(+4.74%)
May 15, 2009 12.89 13.08 12.53 12.68 84,535,072 -0.18(-1.38%)
May 14, 2009 12.60 13.00 12.33 12.86 91,475,728 +0.13(+1.01%)
May 13, 2009 13.03 13.07 12.58 12.73 108,036,960 -0.61(-4.58%)
May 12, 2009 14.05 14.11 13.08 13.34 119,715,576 -0.65(-4.65%)
May 11, 2009 14.18 14.22 13.91 14.00 94,754,064 -0.34(-2.34%)
May 08, 2009 14.18 14.35 13.95 14.33 129,802,344 +0.63(+4.57%)
May 07, 2009 14.10 14.19 13.58 13.70 144,019,904 +0.22(+1.65%)
May 06, 2009 13.29 13.61 13.13 13.48 130,633,344 +0.56(+4.35%)
May 05, 2009 13.07 13.31 12.82 12.92 106,886,240 +0.00(+0.00%)
May 04, 2009 12.78 12.99 12.63 12.92 118,976,744 +0.40(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.