Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.11	12.24	12.06	12.11	22,849,704	+0.14(+1.19%)
May 27, 2010	11.81	11.98	11.72	11.97	18,388,416	+0.38(+3.27%)
May 26, 2010	11.84	11.87	11.54	11.59	133,198	-0.12(-1.04%)
May 25, 2010	11.16	11.71	11.09	11.71	3,425	+0.46(+4.06%)
May 24, 2010	11.48	11.48	11.26	11.26	20,574,434	+0.03(+0.25%)
May 21, 2010	10.89	11.31	10.79	11.23	22,183,588	+0.04(+0.37%)
May 20, 2010	11.02	11.19	10.96	11.19	140,809	-0.11(-1.00%)
May 19, 2010	11.31	11.41	11.15	11.30	18,045,400	-0.09(-0.75%)
May 18, 2010	11.63	11.63	11.28	11.39	116,204	-0.14(-1.24%)
May 17, 2010	11.41	11.58	11.34	11.53	17,004,448	+0.12(+1.06%)
May 14, 2010	11.41	11.44	11.25	11.41	20,216,210	+0.01(+0.06%)
May 13, 2010	11.41	11.52	11.36	11.40	16,752,482	+0.01(+0.06%)
May 12, 2010	11.44	11.54	11.38	11.39	19,000,788	-0.01(-0.06%)
May 11, 2010	11.53	11.54	11.39	11.40	282,262	-0.24(-2.09%)
May 10, 2010	11.58	11.64	11.51	11.64	20,994,990	+0.36(+3.17%)
May 07, 2010	11.25	11.43	11.09	11.29	40,112,960	+0.21(+1.87%)
May 06, 2010	11.11	11.63	10.67	11.08	25,036	-0.53(-4.55%)
May 05, 2010	11.61	11.74	11.50	11.61	17,677,304	+0.06(+0.49%)
May 04, 2010	12.04	12.07	10.06	11.55	1,765	-0.67(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.