FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 10.56 10.67 10.50 10.57 35,497 -0.01(-0.09%)
May 23, 2011 10.51 10.59 10.50 10.58 27,079 +0.07(+0.67%)
May 20, 2011 10.40 10.59 10.40 10.51 32,402 +0.03(+0.25%)
May 19, 2011 10.58 10.58 10.48 10.48 16,837 -0.06(-0.59%)
May 18, 2011 10.52 10.60 10.47 10.55 39,006 +0.07(+0.63%)
May 17, 2011 10.40 10.53 10.39 10.48 61,651 +0.11(+1.01%)
May 16, 2011 10.32 10.40 10.30 10.38 45,925 +0.05(+0.53%)
May 13, 2011 10.29 10.34 10.27 10.32 69,127 +0.05(+0.49%)
May 12, 2011 10.27 10.31 10.24 10.27 86,412 +0.01(+0.10%)
May 11, 2011 10.20 10.26 10.18 10.26 49,477 +0.01(+0.10%)
May 10, 2011 10.19 10.25 10.19 10.25 47,127 +0.03(+0.29%)
May 09, 2011 10.18 10.26 10.18 10.22 32,701 +0.00(+0.00%)
May 06, 2011 10.26 10.27 10.21 10.22 22,033 +0.03(+0.29%)
May 05, 2011 10.24 10.28 10.15 10.19 62,760 -0.07(-0.68%)
May 04, 2011 10.26 10.27 10.24 10.26 34,090 -0.00(-0.00%)
May 03, 2011 10.29 10.29 10.24 10.26 32,712 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.