FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
4,800.06   UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 2376 2391 2356 2369 0 -12.38(-0.52%)
May 23, 2011 2350 2403 2344 2381 0 -7.39(-0.31%)
May 20, 2011 2413 2425 2373 2388 0 -33.42(-1.38%)
May 19, 2011 2388 2434 2388 2422 0 +35.03(+1.47%)
May 18, 2011 2317 2392 2303 2387 0 +79.57(+3.45%)
May 17, 2011 2289 2310 2275 2307 0 +6.41(+0.28%)
May 16, 2011 2351 2357 2297 2301 0 -60.84(-2.58%)
May 13, 2011 2378 2388 2346 2362 0 -16.69(-0.70%)
May 12, 2011 2333 2383 2324 2378 0 +40.40(+1.73%)
May 11, 2011 2355 2372 2317 2338 0 -22.50(-0.95%)
May 10, 2011 2363 2375 2340 2360 0 +11.81(+0.50%)
May 09, 2011 2373 2382 2346 2349 0 -24.34(-1.03%)
May 06, 2011 2403 2446 2371 2373 0 -0.22(-0.01%)
May 05, 2011 2362 2410 2357 2373 0 +0.27(+0.01%)
May 04, 2011 2354 2380 2330 2373 0 +18.90(+0.80%)
May 03, 2011 2367 2374 2323 2354 0 -24.88(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More