Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2141 2158 2097 2123 0 -19.96(-0.93%)
May 30, 2012 2170 2178 2129 2143 0 -53.15(-2.42%)
May 29, 2012 2180 2224 2167 2196 0 +32.20(+1.49%)
May 28, 2012 2169 2191 2141 2164 0 +0.00(+0.00%)
May 25, 2012 2169 2191 2141 2164 0 -4.52(-0.21%)
May 24, 2012 2152 2180 2128 2168 0 +16.32(+0.76%)
May 23, 2012 2121 2161 2085 2152 0 +16.26(+0.76%)
May 22, 2012 2136 2177 2109 2136 0 +2.12(+0.10%)
May 21, 2012 2072 2144 2064 2134 0 +64.99(+3.14%)
May 18, 2012 2109 2125 2054 2069 0 -32.54(-1.55%)
May 17, 2012 2175 2186 2096 2101 0 -75.88(-3.49%)
May 16, 2012 2214 2231 2170 2177 0 -28.89(-1.31%)
May 15, 2012 2217 2243 2192 2206 0 -15.10(-0.68%)
May 14, 2012 2240 2259 2207 2221 0 -45.23(-2.00%)
May 11, 2012 2248 2290 2237 2266 0 +5.39(+0.24%)
May 10, 2012 2274 2295 2242 2261 0 +6.13(+0.27%)
May 09, 2012 2250 2286 2218 2255 0 -24.01(-1.05%)
May 08, 2012 2272 2296 2228 2279 0 -10.96(-0.48%)
May 07, 2012 2279 2305 2253 2290 0 +0.15(+0.01%)
May 04, 2012 2318 2329 2269 2290 0 -43.62(-1.87%)
May 03, 2012 2347 2367 2315 2333 0 -15.37(-0.65%)
May 02, 2012 2348 2374 2317 2349 0 -12.29(-0.52%)
May 01, 2012 2344 2398 2333 2361 0 -1.84(-0.08%)
Apr 30, 2012 2372 2389 2339 2363 0 -14.34(-0.60%)
Apr 27, 2012 2372 2396 2345 2377 0 +15.54(+0.66%)
Apr 26, 2012 2311 2378 2293 2362 0 +34.59(+1.49%)
Apr 25, 2012 2302 2345 2283 2327 0 +50.91(+2.24%)
Apr 24, 2012 2278 2295 2257 2276 0 -4.22(-0.19%)
Apr 23, 2012 2276 2295 2244 2280 0 -26.44(-1.15%)
Apr 20, 2012 2304 2330 2284 2307 0 +14.02(+0.61%)
Apr 19, 2012 2297 2323 2273 2293 0 -7.18(-0.31%)
Apr 18, 2012 2293 2319 2277 2300 0 -3.04(-0.13%)
Apr 17, 2012 2284 2323 2273 2303 0 +31.33(+1.38%)
Apr 16, 2012 2292 2304 2255 2272 0 -6.95(-0.31%)
Apr 13, 2012 2292 2305 2266 2279 0 -22.48(-0.98%)
Apr 12, 2012 2261 2317 2255 2301 0 +50.60(+2.25%)
Apr 11, 2012 2251 2271 2232 2250 0 +16.42(+0.74%)
Apr 10, 2012 2279 2290 2220 2234 0 -51.42(-2.25%)
Apr 09, 2012 2271 2295 2257 2285 0 -15.84(-0.69%)
Apr 05, 2012 2300 2329 2289 2301 0 -8.38(-0.36%)
Apr 04, 2012 2324 2340 2290 2310 0 -54.69(-2.31%)
Apr 03, 2012 2372 2390 2346 2364 0 -9.42(-0.40%)
Apr 02, 2012 2349 2396 2329 2374 0 +22.53(+0.96%)
Mar 30, 2012 2361 2377 2329 2351 0 +12.10(+0.52%)
Mar 29, 2012 2323 2350 2299 2339 0 -0.23(-0.01%)
Mar 28, 2012 2361 2373 2309 2339 0 -23.77(-1.01%)
Mar 27, 2012 2370 2389 2353 2363 0 -0.79(-0.03%)
Mar 26, 2012 2356 2381 2339 2364 0 +25.05(+1.07%)
Mar 23, 2012 2323 2356 2300 2339 0 +22.87(+0.99%)
Mar 22, 2012 2343 2355 2294 2316 0 -50.71(-2.14%)
Mar 21, 2012 2377 2393 2344 2367 0 -6.57(-0.28%)
Mar 20, 2012 2396 2408 2359 2373 0 -42.55(-1.76%)
Mar 19, 2012 2404 2443 2390 2416 0 +8.62(+0.36%)
Mar 16, 2012 2398 2428 2380 2407 0 +11.87(+0.50%)
Mar 15, 2012 2377 2410 2357 2395 0 +16.67(+0.70%)
Mar 14, 2012 2397 2410 2360 2379 0 -24.34(-1.01%)
Mar 13, 2012 2373 2417 2353 2403 0 +39.41(+1.67%)
Mar 12, 2012 2372 2390 2346 2364 0 -12.03(-0.51%)
Mar 09, 2012 2353 2393 2345 2376 0 +20.27(+0.86%)
Mar 08, 2012 2349 2374 2325 2355 0 +24.93(+1.07%)
Mar 07, 2012 2312 2348 2299 2330 0 +22.42(+0.97%)
Mar 06, 2012 2343 2357 2284 2308 0 -59.05(-2.49%)
Mar 05, 2012 2391 2398 2341 2367 0 -32.82(-1.37%)
Mar 02, 2012 2415 2435 2381 2400 0 -7.78(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.