FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 10.56 10.57 10.56 10.56 11,112 -0.03(-0.28%)
May 29, 2014 10.56 10.60 10.56 10.59 18,161 +0.02(+0.17%)
May 28, 2014 10.56 10.58 10.56 10.57 8,424 -0.01(-0.08%)
May 27, 2014 10.57 10.59 10.53 10.58 35,788 +0.05(+0.47%)
May 23, 2014 10.53 10.53 10.53 0 +0.00(+0.00%)
May 22, 2014 10.52 10.55 10.52 10.53 20,052 -0.01(-0.09%)
May 21, 2014 10.52 10.54 10.51 10.54 20,965 +0.04(+0.38%)
May 20, 2014 10.49 10.52 10.49 10.50 44,105 +0.00(+0.00%)
May 19, 2014 10.47 10.50 10.47 10.50 50,452 +0.03(+0.29%)
May 16, 2014 10.46 10.49 10.46 10.47 42,086 +0.01(+0.10%)
May 15, 2014 10.45 10.47 10.38 10.46 124,104 +0.00(+0.00%)
May 14, 2014 10.44 10.46 10.44 10.46 34,911 +0.02(+0.19%)
May 13, 2014 10.40 10.45 10.40 10.44 31,216 +0.03(+0.29%)
May 12, 2014 10.42 10.43 10.39 10.41 52,818 -0.01(-0.10%)
May 09, 2014 10.45 10.46 10.42 10.42 74,584 -0.04(-0.38%)
May 08, 2014 10.47 10.47 10.44 10.46 46,854 +0.03(+0.28%)
May 07, 2014 10.43 10.45 10.43 10.43 82,588 +0.00(+0.00%)
May 06, 2014 10.45 10.45 10.39 10.43 139,227 +0.00(+0.00%)
May 05, 2014 10.28 10.50 10.28 10.43 121,556 +0.14(+1.37%)
May 02, 2014 10.21 10.29 10.21 10.29 48,774 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.